Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C004000002022-08-11 2:39PM EDT2023-06-167.317.107.50+2.21+43.33%37296644.70%
NFLX240119C004000002022-08-11 11:09AM EDT2024-01-1917.3516.9517.50+3.84+28.42%37323,05733.90%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P004000002022-07-28 11:47AM EDT2023-06-16174.75152.50159.850.00--561173.11%
NFLX240119P004000002022-08-11 11:02AM EDT2024-01-19158.40160.05163.20-6.90-4.17%882,68196.13%