Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,474.83 -820.53 (-2.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00400000 | 2022-08-11 2:39PM EDT | 2023-06-16 | 7.31 | 7.10 | 7.50 | +2.21 | +43.33% | 372 | 966 | 44.70% |
| NFLX240119C00400000 | 2022-08-11 11:09AM EDT | 2024-01-19 | 17.35 | 16.95 | 17.50 | +3.84 | +28.42% | 373 | 23,057 | 33.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00400000 | 2022-07-28 11:47AM EDT | 2023-06-16 | 174.75 | 152.50 | 159.85 | 0.00 | - | - | 561 | 173.11% |
| NFLX240119P00400000 | 2022-08-11 11:02AM EDT | 2024-01-19 | 158.40 | 160.05 | 163.20 | -6.90 | -4.17% | 88 | 2,681 | 96.13% |
© 2023 Yahoo. All rights reserved.
