Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616C00400000 | 2022-08-11 2:39PM EDT | 2023-06-16 | 7.31 | 7.10 | 7.50 | +2.21 | +43.33% | 372 | 966 | 44.70% |
NFLX240119C00400000 | 2022-08-11 11:09AM EDT | 2024-01-19 | 17.35 | 16.95 | 17.50 | +3.84 | +28.42% | 373 | 23,057 | 33.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616P00400000 | 2022-07-28 11:47AM EDT | 2023-06-16 | 174.75 | 152.50 | 159.85 | 0.00 | - | - | 561 | 173.11% |
NFLX240119P00400000 | 2022-08-11 11:02AM EDT | 2024-01-19 | 158.40 | 160.05 | 163.20 | -6.90 | -4.17% | 88 | 2,681 | 96.13% |