Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
255.96 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.08 | 0.00 | - | 1 | 3 |
248.65 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.10 | 0.00 | - | - | 1 |
257.01 | 0.00 | - | 20 | 156 | 2024-04-19 | 0.16 | 0.00 | - | 35 | 68 |
237.88 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.56 | 0.00 | - | 2 | 78 |
245.82 | 0.00 | - | 1 | 403 | 2024-06-21 | 0.86 | +0.07 | +8.86% | 1 | 940 |
226.67 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.34 | 0.00 | - | 1 | 1 |
270.23 | 0.00 | - | 5 | 129 | 2024-09-20 | 3.18 | 0.00 | - | 2 | 288 |
263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 6.50 | +0.85 | +15.04% | 1 | 30 |
268.47 | 0.00 | - | 1 | 370 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 958 |
274.68 | 0.00 | - | 5 | 28 | 2025-06-20 | 14.59 | 0.00 | - | 1 | 246 |
270.83 | 0.00 | - | 1 | 29 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
287.35 | 0.00 | - | 2 | 59 | 2026-01-16 | 20.20 | 0.00 | - | 7 | 191 |
306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 31.40 | 0.00 | - | 2 | 35 |