Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,747.06 +1,012.46 (+2.68%) CMC Crypto 200
800.56 +9.00 (+1.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:370.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.78 | 0.00 | - | 1 | 39 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 484 |
| 106.17 | 0.00 | - | 1 | 4 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 279 |
| 105.21 | 0.00 | - | 4 | 453 | 2023-12-15 | 0.06 | -0.01 | -14.29% | 4 | 3,228 |
| 84.79 | 0.00 | - | - | 1 | 2023-12-22 | 0.13 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2023-12-29 | 0.16 | 0.00 | - | 10 | 28 |
| 111.50 | 0.00 | - | 2 | 2 | 2024-01-05 | 0.17 | 0.00 | - | 6 | 5 |
| 111.66 | 0.00 | - | 1 | 1,544 | 2024-01-19 | 1.47 | +0.02 | +1.38% | 6 | 2,562 |
| 88.98 | 0.00 | - | 2 | 19 | 2024-02-16 | 3.01 | 0.00 | - | 1 | 68 |
| 120.16 | 0.00 | - | 3 | 353 | 2024-03-15 | 4.40 | 0.00 | - | 3 | 534 |
| 96.65 | 0.00 | - | 1 | 51 | 2024-05-17 | 9.58 | 0.00 | - | 1 | 32 |
| 124.47 | 0.00 | - | 2 | 403 | 2024-06-21 | 10.87 | 0.00 | - | 1 | 1,071 |
| 126.65 | 0.00 | - | 13 | 115 | 2024-09-20 | 17.40 | +1.10 | +6.75% | 2 | 209 |
| 149.60 | 0.00 | - | 1 | 341 | 2025-01-17 | 24.80 | 0.00 | - | 8 | 418 |
| 157.90 | 0.00 | - | 1 | 21 | 2025-06-20 | 31.00 | 0.00 | - | 7 | 73 |
| 180.60 | 0.00 | - | 1 | 17 | 2025-12-19 | 39.05 | 0.00 | - | 8 | 249 |
| 182.10 | 0.00 | - | 1 | 37 | 2026-01-16 | 41.55 | +2.38 | +6.08% | 10 | 38 |
© 2023 Yahoo. All rights reserved.