Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.18 | -94.74% | 27 | 8 |
| 267.15 | 0.00 | - | - | - | 2024-08-09 | - | - | - | - | - |
| 319.43 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 1 |
| 288.44 | 0.00 | - | 2 | 129 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 1 | 23 |
| 286.55 | 0.00 | - | 1 | 24 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 49 |
| 319.25 | 0.00 | - | 2 | 362 | 2025-01-17 | 1.82 | 0.00 | - | 2 | 879 |
| 323.10 | 0.00 | - | - | 2 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 22 |
| 332.00 | 0.00 | - | 2 | 30 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 204 |
| 343.10 | 0.00 | - | 34 | 12 | 2025-12-19 | 10.25 | 0.00 | - | 1 | 256 |
| 344.90 | 0.00 | - | 2 | 57 | 2026-01-16 | 12.39 | 0.00 | - | 1 | 196 |
| 328.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 22.10 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.