Singapore markets close in 6 hours 26 minutes
Straits Times Index
2,846.51-9.31(-0.33%)Nikkei
26,649.93+5.22(+0.02%)Hang Seng
26,832.27-62.41(-0.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:370.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.35 | 0.00 | - | 1 | 1 | 2020-12-04 | 0.80 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2020-12-11 | 0.18 | 0.00 | - | 5 | 10 |
| 114.35 | 0.00 | - | 1 | 10 | 2020-12-18 | 0.22 | -0.18 | -45.00% | 1 | 291 |
| - | - | - | - | - | 2020-12-24 | 0.66 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2020-12-31 | 0.99 | 0.00 | - | 1 | 1 |
| 114.98 | 0.00 | - | 10 | 1,351 | 2021-01-15 | 1.55 | -0.25 | -13.89% | 2 | 1,258 |
| 124.88 | +8.93 | +7.70% | 1 | 35 | 2021-02-19 | 4.10 | 0.00 | - | 6 | 222 |
| 123.00 | 0.00 | - | 2 | 23 | 2021-03-19 | 5.38 | -0.62 | -10.33% | 2 | 405 |
| 131.95 | 0.00 | - | 3 | 402 | 2021-06-18 | 13.65 | 0.00 | - | 2 | 656 |
| - | - | - | - | - | 2021-07-16 | 15.59 | -2.56 | -14.10% | 1 | 75 |
| 138.65 | -13.31 | -8.76% | 1 | 10 | 2021-09-17 | 19.80 | -0.30 | -1.49% | 5 | 200 |
| 148.70 | 0.00 | - | 1 | 255 | 2022-01-21 | 27.50 | -1.90 | -6.46% | 1 | 364 |
| 162.05 | 0.00 | - | 13 | 19 | 2022-03-18 | - | - | - | - | - |
| 156.90 | 0.00 | - | 1 | 9 | 2022-06-17 | 35.17 | -6.03 | -14.64% | 10 | 144 |
| 170.77 | 0.00 | - | 7 | 20 | 2023-01-20 | 47.00 | -1.60 | -3.29% | 1 | 30 |
© 2020 Verizon Media. All rights reserved.
