Singapore markets close in 40 minutes
Straits Times Index
2,974.71+50.13(+1.71%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:370.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.50 | 0.00 | - | 2 | 2 | 2021-02-26 | - | - | - | - | - |
| 175.65 | 0.00 | - | - | 0 | 2021-03-05 | 0.03 | 0.00 | - | 1 | 0 |
| 192.05 | 0.00 | - | - | 0 | 2021-03-12 | - | - | - | - | - |
| 171.78 | 0.00 | - | 4 | 0 | 2021-03-19 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-16 | 1.06 | 0.00 | - | 1 | 0 |
| 190.60 | 0.00 | - | 21 | 404 | 2021-06-18 | 3.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-07-16 | 5.60 | 0.00 | - | 5 | 0 |
| 178.75 | 0.00 | - | 1 | 10 | 2021-09-17 | 9.00 | 0.00 | - | 3 | 0 |
| 208.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 18.15 | 0.00 | - | 15 | 0 |
| 162.05 | 0.00 | - | 13 | 19 | 2022-03-18 | 22.15 | 0.00 | - | 6 | 0 |
| 156.90 | 0.00 | - | 1 | 9 | 2022-06-17 | 30.14 | 0.00 | - | 400 | 0 |
| 208.38 | 0.00 | - | 7 | 31 | 2023-01-20 | 36.35 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
