Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1982022-05-27152.020.00-31
0.020.00-142022-06-03-----
0.07+0.02+40.00%16292022-06-17184.950.00-11,318
0.090.00-22862022-07-15188.17+7.57+4.19%127
0.420.00-172022-08-19200.000.00-21
0.36-0.09-20.00%34322022-09-16185.870.00-4940
1.100.00-1132022-11-18187.230.00--2
1.23-0.19-13.38%33022022-12-16197.730.00-2418
1.71-0.20-10.47%158962023-01-20205.860.00-12,038
2.52-0.07-2.70%101202023-03-17196.450.00-3271
3.840.00-1242023-06-16192.800.00-166
11.400.00-13022024-01-19190.000.00-251,135