Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.31-10.77 (-2.18%)
As of 1:49PM EDT. Market open.
Strike:370.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-14 | 0.03 | 0.00 | - | 2 | 13 |
| 136.25 | 0.00 | - | 3 | 5 | 2021-05-21 | 0.16 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 2021-05-28 | 0.36 | 0.00 | - | 58 | 69 |
| - | - | - | - | - | 2021-06-04 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-06-11 | 0.66 | 0.00 | - | - | - |
| 140.00 | 0.00 | - | 1 | 399 | 2021-06-18 | 1.09 | +0.12 | +12.37% | 22 | 960 |
| - | - | - | - | - | 2021-06-25 | 0.88 | 0.00 | - | - | 2 |
| 161.00 | 0.00 | - | 1 | 2 | 2021-07-16 | 2.05 | +0.15 | +7.89% | 1 | 166 |
| - | - | - | - | - | 2021-08-20 | 3.56 | +0.65 | +22.34% | 5 | 3 |
| 181.80 | 0.00 | - | 1 | 0 | 2021-09-17 | 4.75 | +0.40 | +9.20% | 13 | 361 |
| - | - | - | - | - | 2021-12-17 | 9.20 | 0.00 | - | 4 | 167 |
| 154.00 | 0.00 | - | 1 | 272 | 2022-01-21 | 11.95 | 0.00 | - | 7 | 536 |
| 140.50 | 0.00 | - | 4 | 4 | 2022-03-18 | 14.25 | 0.00 | - | 20 | 243 |
| 158.63 | 0.00 | - | 1 | 11 | 2022-06-17 | 19.30 | 0.00 | - | 29 | 611 |
| 160.68 | 0.00 | - | 2 | 40 | 2023-01-20 | 30.00 | 0.00 | - | 3 | 1,576 |
| - | - | - | - | - | 2023-03-17 | 33.65 | 0.00 | - | 2 | 12 |
© 2021 Verizon Media. All rights reserved.
