Singapore markets close in 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
221.500.00-222021-02-26-----
175.650.00--02021-03-050.030.00-10
192.050.00--02021-03-12-----
171.780.00-402021-03-190.590.00-10
-----2021-04-161.060.00-10
190.600.00-214042021-06-183.950.00-30
-----2021-07-165.600.00-50
178.750.00-1102021-09-179.000.00-30
208.000.00-102022-01-2118.150.00-150
162.050.00-13192022-03-1822.150.00-60
156.900.00-192022-06-1730.140.00-4000
208.380.00-7312023-01-2036.350.00-100