Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.32-8.21 (-1.34%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.960.00-222024-04-050.080.00-13
248.650.00-222024-04-120.100.00--1
257.010.00-201562024-04-190.160.00-3568
237.880.00-2552024-05-170.560.00-278
245.820.00-14032024-06-210.86+0.07+8.86%1940
226.670.00-122024-07-192.340.00-11
270.230.00-51292024-09-203.180.00-2288
263.060.00-3192024-12-206.50+0.85+15.04%130
268.470.00-13702025-01-176.850.00-1958
274.680.00-5282025-06-2014.590.00-1246
270.830.00-1292025-12-1918.980.00-2253
287.350.00-2592026-01-1620.200.00-7191
306.120.00-132026-12-1831.400.00-235