Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.31-10.77 (-2.18%)
As of 1:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.030.00-213
136.250.00-352021-05-210.160.00-1141
-----2021-05-280.360.00-5869
-----2021-06-040.530.00--1
-----2021-06-110.660.00---
140.000.00-13992021-06-181.09+0.12+12.37%22960
-----2021-06-250.880.00--2
161.000.00-122021-07-162.05+0.15+7.89%1166
-----2021-08-203.56+0.65+22.34%53
181.800.00-102021-09-174.75+0.40+9.20%13361
-----2021-12-179.200.00-4167
154.000.00-12722022-01-2111.950.00-7536
140.500.00-442022-03-1814.250.00-20243
158.630.00-1112022-06-1719.300.00-29611
160.680.00-2402023-01-2030.000.00-31,576
-----2023-03-1733.650.00-212