Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.90-4.07 (-0.86%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.780.00-1392023-12-010.010.00-1484
106.170.00-142023-12-080.020.00-2279
105.210.00-44532023-12-150.06-0.01-14.29%43,228
84.790.00--12023-12-220.130.00-233
-----2023-12-290.160.00-1028
111.500.00-222024-01-050.170.00-65
111.660.00-11,5442024-01-191.47+0.02+1.38%62,562
88.980.00-2192024-02-163.010.00-168
120.160.00-33532024-03-154.400.00-3534
96.650.00-1512024-05-179.580.00-132
124.470.00-24032024-06-2110.870.00-11,071
126.650.00-131152024-09-2017.40+1.10+6.75%2209
149.600.00-13412025-01-1724.800.00-8418
157.900.00-1212025-06-2031.000.00-773
180.600.00-1172025-12-1939.050.00-8249
182.100.00-1372026-01-1641.55+2.38+6.08%1038