Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.680.00-222024-05-310.200.00-5346
-----2024-06-070.150.00--1
281.66+30.26+12.04%104002024-06-210.260.00-1881
228.700.00-122024-07-190.670.00-1631
233.900.00-11282024-09-200.65-0.12-15.58%5293
-----2024-10-181.28-0.20-13.51%117
259.390.00-5242024-12-202.500.00-147
263.350.00-13642025-01-173.10-1.14-26.89%1963
-----2025-03-215.980.00-821
227.000.00-1332025-06-208.300.00-3206
241.200.00-1292025-12-1913.27-0.18-1.34%1254
288.600.00-10672026-01-1615.300.00-1195
306.120.00-132026-12-1825.500.00-134