Singapore markets open in 6 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.050.00-23
-----2021-11-050.170.00--1
-----2021-11-120.04+0.04--10
268.150.00-122021-11-190.030.00-149
290.50+25.73+9.72%142021-12-170.180.00-6197
255.600.00-32732022-01-210.530.00-3822
243.950.00-8122022-03-181.300.00-128327
294.87+73.52+33.21%1202022-06-173.110.00-41,112
192.850.00-242022-09-167.450.00-11138
305.22+79.78+35.39%2822023-01-2010.85-0.35-3.12%42,550
282.470.00-122023-03-1712.00-2.10-14.89%432
300.000.00-1112024-01-19-----