Singapore markets close in 7 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.550.00--62021-07-300.010.00-670
-----2021-08-060.040.00-1010
-----2021-08-130.400.00-1078
165.050.00-152021-08-200.130.00-9315
-----2021-08-270.550.00-11
147.250.00-1112021-09-170.440.00-70480
166.500.00-122021-10-151.310.00-598
-----2021-11-192.22+2.22-140
169.200.00-202021-12-172.74-0.06-2.14%1251
171.000.00-12742022-01-215.05+0.45+9.78%19875
151.070.00-1102022-03-186.600.00-6219
160.34+4.15+2.66%1162022-06-1711.10-0.07-0.63%361,060
158.450.00-132022-09-1615.350.00-136
169.500.00-1402023-01-2023.60+0.15+0.64%41,793
167.710.00-122023-03-1726.300.00-113