Singapore markets open in 1 hour 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61,5302022-12-0956.710.00-20
0.26-0.07-21.21%4099782022-12-1649.850.00-525
0.60-0.04-6.25%142012022-12-2355.250.00-33
0.92-0.16-14.81%183142022-12-3060.95+2.60+4.46%424
1.42+0.23+19.33%151472023-01-06-----
6.37+0.20+3.24%1104,4742023-01-2065.00-3.27-4.79%31,054
10.30+0.14+1.38%124102023-02-1770.550.00-11063
13.22+0.12+0.92%136232023-03-1770.40-4.65-6.20%5885
25.400.00-101,1862023-06-1680.930.00-2486
29.53-0.24-0.81%21332023-07-2176.070.00-2137
34.490.00-25682023-09-1585.27-1.45-1.67%17316
50.37+3.42+7.28%25782024-01-1992.05-2.30-2.44%151,459
59.550.00-12392024-06-21100.57+0.32+0.32%14272
74.89-2.50-3.23%2602025-01-17100.750.00-1531