Singapore markets close in 6 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.350.00-112020-12-040.800.00-527
-----2020-12-110.180.00-510
114.350.00-1102020-12-180.22-0.18-45.00%1291
-----2020-12-240.660.00-110
-----2020-12-310.990.00-11
114.980.00-101,3512021-01-151.55-0.25-13.89%21,258
124.88+8.93+7.70%1352021-02-194.100.00-6222
123.000.00-2232021-03-195.38-0.62-10.33%2405
131.950.00-34022021-06-1813.650.00-2656
-----2021-07-1615.59-2.56-14.10%175
138.65-13.31-8.76%1102021-09-1719.80-0.30-1.49%5200
148.700.00-12552022-01-2127.50-1.90-6.46%1364
162.050.00-13192022-03-18-----
156.900.00-192022-06-1735.17-6.03-14.64%10144
170.770.00-7202023-01-2047.00-1.60-3.29%130