Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,288.57 -885.99 (-2.94%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 98 | 2022-05-27 | 152.02 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 4 | 2022-06-03 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 629 | 2022-06-17 | 184.95 | 0.00 | - | 1 | 1,318 |
| 0.09 | 0.00 | - | 2 | 286 | 2022-07-15 | 188.17 | +7.57 | +4.19% | 1 | 27 |
| 0.42 | 0.00 | - | 1 | 7 | 2022-08-19 | 200.00 | 0.00 | - | 2 | 1 |
| 0.36 | -0.09 | -20.00% | 3 | 432 | 2022-09-16 | 185.87 | 0.00 | - | 4 | 940 |
| 1.10 | 0.00 | - | 1 | 13 | 2022-11-18 | 187.23 | 0.00 | - | - | 2 |
| 1.23 | -0.19 | -13.38% | 3 | 302 | 2022-12-16 | 197.73 | 0.00 | - | 2 | 418 |
| 1.71 | -0.20 | -10.47% | 15 | 896 | 2023-01-20 | 205.86 | 0.00 | - | 1 | 2,038 |
| 2.52 | -0.07 | -2.70% | 10 | 120 | 2023-03-17 | 196.45 | 0.00 | - | 3 | 271 |
| 3.84 | 0.00 | - | 1 | 24 | 2023-06-16 | 192.80 | 0.00 | - | 1 | 66 |
| 11.40 | 0.00 | - | 1 | 302 | 2024-01-19 | 190.00 | 0.00 | - | 25 | 1,135 |
© 2022 Yahoo. All rights reserved.
