Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,221.32 +364.65 (+2.16%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,530 | 2022-12-09 | 56.71 | 0.00 | - | 2 | 0 |
| 0.26 | -0.07 | -21.21% | 409 | 978 | 2022-12-16 | 49.85 | 0.00 | - | 5 | 25 |
| 0.60 | -0.04 | -6.25% | 14 | 201 | 2022-12-23 | 55.25 | 0.00 | - | 3 | 3 |
| 0.92 | -0.16 | -14.81% | 18 | 314 | 2022-12-30 | 60.95 | +2.60 | +4.46% | 42 | 4 |
| 1.42 | +0.23 | +19.33% | 15 | 147 | 2023-01-06 | - | - | - | - | - |
| 6.37 | +0.20 | +3.24% | 110 | 4,474 | 2023-01-20 | 65.00 | -3.27 | -4.79% | 3 | 1,054 |
| 10.30 | +0.14 | +1.38% | 12 | 410 | 2023-02-17 | 70.55 | 0.00 | - | 110 | 63 |
| 13.22 | +0.12 | +0.92% | 13 | 623 | 2023-03-17 | 70.40 | -4.65 | -6.20% | 5 | 885 |
| 25.40 | 0.00 | - | 10 | 1,186 | 2023-06-16 | 80.93 | 0.00 | - | 2 | 486 |
| 29.53 | -0.24 | -0.81% | 2 | 133 | 2023-07-21 | 76.07 | 0.00 | - | 2 | 137 |
| 34.49 | 0.00 | - | 25 | 68 | 2023-09-15 | 85.27 | -1.45 | -1.67% | 17 | 316 |
| 50.37 | +3.42 | +7.28% | 2 | 578 | 2024-01-19 | 92.05 | -2.30 | -2.44% | 15 | 1,459 |
| 59.55 | 0.00 | - | 12 | 39 | 2024-06-21 | 100.57 | +0.32 | +0.32% | 14 | 272 |
| 74.89 | -2.50 | -3.23% | 2 | 60 | 2025-01-17 | 100.75 | 0.00 | - | 15 | 31 |
© 2022 Yahoo. All rights reserved.
