Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 98 | 2022-05-27 | 152.02 | 0.00 | - | 3 | 1 |
0.02 | 0.00 | - | 1 | 4 | 2022-06-03 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 1 | 629 | 2022-06-17 | 184.95 | 0.00 | - | 1 | 1,318 |
0.09 | 0.00 | - | 2 | 286 | 2022-07-15 | 188.17 | +7.57 | +4.19% | 1 | 27 |
0.42 | 0.00 | - | 1 | 7 | 2022-08-19 | 200.00 | 0.00 | - | 2 | 1 |
0.36 | -0.09 | -20.00% | 3 | 432 | 2022-09-16 | 185.87 | 0.00 | - | 4 | 940 |
1.10 | 0.00 | - | 1 | 13 | 2022-11-18 | 187.23 | 0.00 | - | - | 2 |
1.23 | -0.19 | -13.38% | 3 | 302 | 2022-12-16 | 197.73 | 0.00 | - | 2 | 418 |
1.71 | -0.20 | -10.47% | 15 | 896 | 2023-01-20 | 205.86 | 0.00 | - | 1 | 2,038 |
2.52 | -0.07 | -2.70% | 10 | 120 | 2023-03-17 | 196.45 | 0.00 | - | 3 | 271 |
3.84 | 0.00 | - | 1 | 24 | 2023-06-16 | 192.80 | 0.00 | - | 1 | 66 |
11.40 | 0.00 | - | 1 | 302 | 2024-01-19 | 190.00 | 0.00 | - | 25 | 1,135 |