Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
105.78 | 0.00 | - | 1 | 39 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 484 |
106.17 | 0.00 | - | 1 | 4 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 279 |
105.21 | 0.00 | - | 4 | 453 | 2023-12-15 | 0.06 | -0.01 | -14.29% | 4 | 3,228 |
84.79 | 0.00 | - | - | 1 | 2023-12-22 | 0.13 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2023-12-29 | 0.16 | 0.00 | - | 10 | 28 |
111.50 | 0.00 | - | 2 | 2 | 2024-01-05 | 0.17 | 0.00 | - | 6 | 5 |
111.66 | 0.00 | - | 1 | 1,544 | 2024-01-19 | 1.47 | +0.02 | +1.38% | 6 | 2,562 |
88.98 | 0.00 | - | 2 | 19 | 2024-02-16 | 3.01 | 0.00 | - | 1 | 68 |
120.16 | 0.00 | - | 3 | 353 | 2024-03-15 | 4.40 | 0.00 | - | 3 | 534 |
96.65 | 0.00 | - | 1 | 51 | 2024-05-17 | 9.58 | 0.00 | - | 1 | 32 |
124.47 | 0.00 | - | 2 | 403 | 2024-06-21 | 10.87 | 0.00 | - | 1 | 1,071 |
126.65 | 0.00 | - | 13 | 115 | 2024-09-20 | 17.40 | +1.10 | +6.75% | 2 | 209 |
149.60 | 0.00 | - | 1 | 341 | 2025-01-17 | 24.80 | 0.00 | - | 8 | 418 |
157.90 | 0.00 | - | 1 | 21 | 2025-06-20 | 31.00 | 0.00 | - | 7 | 73 |
180.60 | 0.00 | - | 1 | 17 | 2025-12-19 | 39.05 | 0.00 | - | 8 | 249 |
182.10 | 0.00 | - | 1 | 37 | 2026-01-16 | 41.55 | +2.38 | +6.08% | 10 | 38 |