Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,119.63 -1,196.55 (-1.95%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:370.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-11-05 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-11-12 | 0.04 | +0.04 | - | - | 10 |
| 268.15 | 0.00 | - | 1 | 2 | 2021-11-19 | 0.03 | 0.00 | - | 1 | 49 |
| 290.50 | +25.73 | +9.72% | 1 | 4 | 2021-12-17 | 0.18 | 0.00 | - | 6 | 197 |
| 255.60 | 0.00 | - | 3 | 273 | 2022-01-21 | 0.53 | 0.00 | - | 3 | 822 |
| 243.95 | 0.00 | - | 8 | 12 | 2022-03-18 | 1.30 | 0.00 | - | 128 | 327 |
| 294.87 | +73.52 | +33.21% | 1 | 20 | 2022-06-17 | 3.11 | 0.00 | - | 4 | 1,112 |
| 192.85 | 0.00 | - | 2 | 4 | 2022-09-16 | 7.45 | 0.00 | - | 11 | 138 |
| 305.22 | +79.78 | +35.39% | 2 | 82 | 2023-01-20 | 10.85 | -0.35 | -3.12% | 4 | 2,550 |
| 282.47 | 0.00 | - | 1 | 2 | 2023-03-17 | 12.00 | -2.10 | -14.89% | 4 | 32 |
| 300.00 | 0.00 | - | 1 | 11 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
