Singapore markets close in 1 hour 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.900.00--02021-02-260.070.00-10
-----2021-03-050.250.00--0
203.180.00-102021-03-190.250.00-710
-----2021-04-160.700.00-50
193.920.00-102021-06-183.350.00-290
220.880.00-2232021-07-164.200.00-270
215.540.00-202021-09-176.950.00-100
214.800.00-202022-01-2114.850.00-20
209.760.00-102022-03-1816.500.00-40
211.650.00-102022-06-1722.000.00-10
231.200.00-102023-01-2034.630.00-10