Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,788.50 -330.92 (-1.14%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 12 | 2022-06-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 2,720 | 2022-06-17 | 162.05 | 0.00 | - | 2 | 1,240 |
| 0.10 | 0.00 | - | 5 | 2,145 | 2022-07-15 | 161.57 | 0.00 | - | 6 | 11 |
| 0.35 | -0.03 | -7.89% | 3 | 1,114 | 2022-08-19 | 162.13 | 0.00 | - | - | 6 |
| 0.57 | -0.06 | -9.52% | 40 | 989 | 2022-09-16 | 162.50 | 0.00 | - | 1 | 1,130 |
| 1.42 | +0.02 | +1.43% | 17 | 116 | 2022-11-18 | 156.21 | 0.00 | - | 16 | 16 |
| 1.75 | +0.10 | +6.06% | 2 | 509 | 2022-12-16 | 164.00 | 0.00 | - | 4 | 486 |
| 2.50 | +0.01 | +0.40% | 561 | 2,915 | 2023-01-20 | 159.65 | -3.35 | -2.06% | 1 | 1,845 |
| 3.18 | +0.18 | +6.00% | 4 | 223 | 2023-03-17 | 166.35 | 0.00 | - | 5 | 604 |
| 5.55 | -0.12 | -2.12% | 4 | 397 | 2023-06-16 | 182.50 | 0.00 | - | 10 | 289 |
| 12.00 | -0.35 | -2.83% | 3 | 525 | 2024-01-19 | 160.00 | -14.77 | -8.45% | 2 | 1,253 |
© 2022 Yahoo. All rights reserved.
