Singapore markets open in 2 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.100.00-112021-08-060.04+0.02+100.00%630
164.840.00-5132021-08-200.040.00-43391
-----2021-08-270.200.00-16
189.400.00-1452021-09-170.310.00-2777
161.950.00--62021-10-150.670.00-1163
166.640.00-552021-11-191.620.00-22
204.000.00-1182021-12-172.000.00-1819
171.00+2.00+1.18%101622022-01-213.46-0.14-3.89%26,856
155.530.00-102022-03-184.65-0.25-5.10%2201
196.660.00-1782022-06-178.35-0.25-2.91%3792
174.800.00--52022-09-1611.950.00-158
198.000.00-4502023-01-2018.60+0.19+1.03%12933
188.220.00-182023-03-1719.570.00-1193