Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,167.02 +2,244.12 (+5.35%) CMC Crypto 200
900.33 +39.78 (+4.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | 0.00 | - | 1 | 12 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 187 |
| 120.24 | 0.00 | - | 2 | 580 | 2023-12-15 | 0.05 | 0.00 | - | 15 | 4,654 |
| 101.64 | 0.00 | - | 1 | 17 | 2023-12-22 | 0.10 | 0.00 | - | 414 | 671 |
| 105.86 | 0.00 | - | 1 | 3 | 2023-12-29 | 0.14 | 0.00 | - | 80 | 103 |
| - | - | - | - | - | 2024-01-05 | 0.17 | 0.00 | - | 1 | 9 |
| 107.41 | 0.00 | - | 70 | 3,041 | 2024-01-19 | 1.19 | 0.00 | - | 40 | 4,417 |
| 133.00 | 0.00 | - | 1 | 11 | 2024-02-16 | 2.52 | 0.00 | - | 16 | 168 |
| 115.40 | 0.00 | - | 1 | 305 | 2024-03-15 | 3.75 | 0.00 | - | 46 | 1,572 |
| 145.72 | 0.00 | - | 2 | 57 | 2024-05-17 | 8.43 | 0.00 | - | 6 | 102 |
| 135.40 | 0.00 | - | 5 | 355 | 2024-06-21 | 9.85 | 0.00 | - | 39 | 1,555 |
| 144.15 | 0.00 | - | 17 | 81 | 2024-09-20 | 15.46 | 0.00 | - | 14 | 617 |
| 146.60 | 0.00 | - | 1 | 471 | 2025-01-17 | 22.54 | 0.00 | - | 1 | 1,056 |
| 159.45 | 0.00 | - | 2 | 6 | 2025-06-20 | 25.16 | 0.00 | - | 1 | 95 |
| 196.69 | 0.00 | - | 1 | 71 | 2025-12-19 | 33.84 | 0.00 | - | 1 | 320 |
| 185.72 | 0.00 | - | 5 | 40 | 2026-01-16 | 33.13 | 0.00 | - | 10 | 41 |
© 2023 Yahoo. All rights reserved.