Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2122022-06-03-----
0.050.00-232,7202022-06-17162.050.00-21,240
0.100.00-52,1452022-07-15161.570.00-611
0.35-0.03-7.89%31,1142022-08-19162.130.00--6
0.57-0.06-9.52%409892022-09-16162.500.00-11,130
1.42+0.02+1.43%171162022-11-18156.210.00-1616
1.75+0.10+6.06%25092022-12-16164.000.00-4486
2.50+0.01+0.40%5612,9152023-01-20159.65-3.35-2.06%11,845
3.18+0.18+6.00%42232023-03-17166.350.00-5604
5.55-0.12-2.12%43972023-06-16182.500.00-10289
12.00-0.35-2.83%35252024-01-19160.00-14.77-8.45%21,253