Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:350.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | - | 1 | 1 | 2021-05-21 | 0.04 | -0.01 | -20.00% | 2 | 222 |
| 143.37 | -20.63 | -12.58% | 3 | 139 | 2021-06-18 | 0.64 | -0.12 | -15.79% | 1 | 826 |
| 155.22 | 0.00 | - | 1 | 16 | 2021-07-16 | 1.95 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2021-08-20 | 2.65 | 0.00 | - | 1 | 2 |
| 144.95 | -16.57 | -10.26% | 1 | 46 | 2021-09-17 | 4.05 | 0.00 | - | 5 | 856 |
| - | - | - | - | - | 2021-10-15 | 3.90 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2021-12-17 | 7.10 | -0.87 | -10.92% | 1 | 38 |
| 149.00 | 0.00 | - | 1 | 161 | 2022-01-21 | 8.75 | -1.17 | -11.79% | 18 | 2,042 |
| 156.80 | 0.00 | - | 2 | 56 | 2022-03-18 | 10.70 | -1.60 | -13.01% | 29 | 215 |
| 173.80 | 0.00 | - | 1 | 70 | 2022-06-17 | 15.95 | 0.00 | - | 10 | 577 |
| 185.67 | 0.00 | - | 11 | 48 | 2023-01-20 | 25.80 | 0.00 | - | 1 | 684 |
| - | - | - | - | - | 2023-03-17 | 26.75 | 0.00 | - | 23 | 45 |
© 2021 Verizon Media. All rights reserved.
