Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.000.00-112021-05-210.04-0.01-20.00%2222
143.37-20.63-12.58%31392021-06-180.64-0.12-15.79%1826
155.220.00-1162021-07-161.950.00-3322
-----2021-08-202.650.00-12
144.95-16.57-10.26%1462021-09-174.050.00-5856
-----2021-10-153.900.00--15
-----2021-12-177.10-0.87-10.92%138
149.000.00-11612022-01-218.75-1.17-11.79%182,042
156.800.00-2562022-03-1810.70-1.60-13.01%29215
173.800.00-1702022-06-1715.950.00-10577
185.670.00-11482023-01-2025.800.00-1684
-----2023-03-1726.750.00-2345