Singapore markets open in 2 hours 1 minute
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,302.02-1,558.34(-3.72%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:350.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.10 | 0.00 | - | 1 | 1 | 2021-08-06 | 0.04 | +0.02 | +100.00% | 6 | 30 |
| 164.84 | 0.00 | - | 5 | 13 | 2021-08-20 | 0.04 | 0.00 | - | 43 | 391 |
| - | - | - | - | - | 2021-08-27 | 0.20 | 0.00 | - | 1 | 6 |
| 189.40 | 0.00 | - | 1 | 45 | 2021-09-17 | 0.31 | 0.00 | - | 2 | 777 |
| 161.95 | 0.00 | - | - | 6 | 2021-10-15 | 0.67 | 0.00 | - | 1 | 163 |
| 166.64 | 0.00 | - | 5 | 5 | 2021-11-19 | 1.62 | 0.00 | - | 2 | 2 |
| 204.00 | 0.00 | - | 1 | 18 | 2021-12-17 | 2.00 | 0.00 | - | 1 | 819 |
| 171.00 | +2.00 | +1.18% | 10 | 162 | 2022-01-21 | 3.46 | -0.14 | -3.89% | 2 | 6,856 |
| 155.53 | 0.00 | - | 1 | 0 | 2022-03-18 | 4.65 | -0.25 | -5.10% | 2 | 201 |
| 196.66 | 0.00 | - | 1 | 78 | 2022-06-17 | 8.35 | -0.25 | -2.91% | 3 | 792 |
| 174.80 | 0.00 | - | - | 5 | 2022-09-16 | 11.95 | 0.00 | - | 1 | 58 |
| 198.00 | 0.00 | - | 4 | 50 | 2023-01-20 | 18.60 | +0.19 | +1.03% | 12 | 933 |
| 188.22 | 0.00 | - | 1 | 8 | 2023-03-17 | 19.57 | 0.00 | - | 1 | 193 |
© 2021 Verizon Media. All rights reserved.
