Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,925.83 -73.01 (-1.83%) Dow
33,482.88 -464.22 (-1.37%) Nasdaq
10,978.72 -261.22 (-2.32%) BTC-USD
16,979.39 +19.69 (+0.12%) CMC Crypto 200
399.72 -2.08 (-0.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Strike:350.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.13 | -61.90% | 985 | 3,599 | 2022-12-09 | 37.75 | 0.00 | - | 7 | 16 |
| 0.87 | -0.49 | -36.03% | 375 | 2,352 | 2022-12-16 | 45.00 | +9.35 | +26.23% | 10 | 518 |
| 1.34 | -0.88 | -39.64% | 55 | 360 | 2022-12-23 | 39.90 | 0.00 | - | 39 | 33 |
| 2.03 | -0.90 | -30.72% | 89 | 3,756 | 2022-12-30 | 45.90 | +10.16 | +28.43% | 3 | 52 |
| 2.73 | -1.40 | -33.90% | 42 | 233 | 2023-01-06 | 65.22 | 0.00 | - | - | 8 |
| 4.32 | -1.18 | -21.45% | 5 | 114 | 2023-01-13 | 46.40 | +11.09 | +31.41% | 1 | 4 |
| 9.17 | -2.16 | -19.06% | 346 | 9,344 | 2023-01-20 | 52.30 | +5.14 | +10.90% | 21 | 1,777 |
| 13.85 | -2.11 | -13.22% | 113 | 323 | 2023-02-17 | 56.17 | +5.17 | +10.14% | 6 | 126 |
| 17.05 | -2.76 | -13.93% | 28 | 1,598 | 2023-03-17 | 58.65 | +5.00 | +9.32% | 85 | 1,164 |
| 30.91 | -3.04 | -8.95% | 14 | 1,877 | 2023-06-16 | 64.42 | 0.00 | - | 7 | 921 |
| 35.22 | -4.88 | -12.17% | 8 | 255 | 2023-07-21 | 70.68 | +4.33 | +6.53% | 1 | 320 |
| 41.03 | -5.97 | -12.70% | 6 | 29 | 2023-09-15 | 74.20 | +7.14 | +10.65% | 2 | 167 |
| 53.50 | -4.00 | -6.96% | 8 | 1,957 | 2024-01-19 | 81.50 | +5.15 | +6.75% | 11 | 1,450 |
| 72.15 | 0.00 | - | 60 | 194 | 2024-06-21 | 83.71 | 0.00 | - | 14 | 136 |
| 80.00 | -4.08 | -4.85% | 1 | 94 | 2025-01-17 | 107.16 | 0.00 | - | 16 | 48 |
© 2022 Yahoo. All rights reserved.
