Singapore markets close in 7 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.500.00--12020-12-040.10+0.02+25.00%14
-----2020-12-110.720.00--3
131.950.00-4402020-12-180.240.00-20343
-----2020-12-310.48-0.04-7.69%617
135.070.00-51,3102021-01-151.03-0.21-16.94%674,073
141.20+7.10+5.29%4952021-02-192.50-0.19-7.06%3315
136.300.00-2272021-03-193.49-0.61-14.88%7651
147.000.00-11392021-06-188.50-1.15-11.92%1644
147.650.00-1222021-07-1611.850.00-617
187.050.00-4152021-09-1714.08-2.51-15.13%20686
157.580.00-11912022-01-2123.000.00-1927
175.500.00-262022-03-1825.600.00-18
169.330.00-14652022-06-1729.800.00-15450
180.520.00-4152023-01-2040.850.00-377