Singapore markets close in 7 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.11-78.57%6205022023-03-2444.45-11.45-20.48%1107
0.35-0.13-27.08%3161,1902023-03-3148.00+7.20+17.65%338
0.72-0.23-24.21%2113402023-04-0649.200.00-1217
1.50-0.05-3.23%1633312023-04-1442.500.00-44
4.97+0.07+1.43%1821,6222023-04-2149.04-2.08-4.07%5762
5.55+0.05+0.91%52292023-04-2852.780.00-21
8.43+0.08+0.96%1604442023-05-1956.250.00-751
11.69-0.06-0.51%1952,0412023-06-1654.37+0.67+1.25%13,493
17.45+0.30+1.75%167782023-07-2156.80-3.80-6.27%1795
23.07+0.92+4.15%32262023-09-1563.150.00-3480
28.700.00-9102023-11-1767.800.00--2
36.00+1.40+4.05%181,6452024-01-1969.66-1.14-1.61%21,836
47.67+0.39+0.82%22012024-06-2176.68-2.15-2.73%2357
61.65+0.31+0.51%22182025-01-1784.05-4.01-4.55%66172