Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,190.32 +457.02 (+0.75%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:350.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.35 | 0.00 | - | 1 | 20 | 2021-10-29 | - | - | - | - | - |
| 283.40 | 0.00 | - | 1 | 8 | 2021-11-19 | 0.02 | 0.00 | - | 2 | 103 |
| 265.00 | 0.00 | - | 2 | 17 | 2021-12-17 | 0.13 | 0.00 | - | 138 | 832 |
| 295.00 | 0.00 | - | 1 | 157 | 2022-01-21 | 0.25 | 0.00 | - | 5 | 6,734 |
| - | - | - | - | - | 2022-02-18 | 0.49 | 0.00 | - | - | - |
| 233.00 | 0.00 | - | 2 | 56 | 2022-03-18 | 0.79 | 0.00 | - | 1 | 184 |
| 263.00 | 0.00 | - | 2 | 75 | 2022-06-17 | 4.32 | 0.00 | - | 1 | 777 |
| 175.95 | 0.00 | - | 2 | 6 | 2022-09-16 | 6.10 | 0.00 | - | 1 | 448 |
| 314.20 | 0.00 | - | 1 | 51 | 2023-01-20 | 8.97 | -0.58 | -6.07% | 11 | 966 |
| 317.16 | 0.00 | - | 1 | 25 | 2023-03-17 | 10.77 | 0.00 | - | 14 | 188 |
| 283.00 | 0.00 | - | - | 1 | 2024-01-19 | 19.00 | 0.00 | - | 9 | 117 |
© 2021 Verizon Media. All rights reserved.
