Singapore markets close in 7 hours
Straits Times Index
2,853.95-1.87(-0.07%)Nikkei
26,675.07+30.36(+0.11%)Hang Seng
26,893.63-1.05(-0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:350.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | - | 1 | 2020-12-04 | 0.10 | +0.02 | +25.00% | 1 | 4 |
| - | - | - | - | - | 2020-12-11 | 0.72 | 0.00 | - | - | 3 |
| 131.95 | 0.00 | - | 4 | 40 | 2020-12-18 | 0.24 | 0.00 | - | 20 | 343 |
| - | - | - | - | - | 2020-12-31 | 0.48 | -0.04 | -7.69% | 6 | 17 |
| 135.07 | 0.00 | - | 5 | 1,310 | 2021-01-15 | 1.03 | -0.21 | -16.94% | 67 | 4,073 |
| 141.20 | +7.10 | +5.29% | 4 | 95 | 2021-02-19 | 2.50 | -0.19 | -7.06% | 3 | 315 |
| 136.30 | 0.00 | - | 2 | 27 | 2021-03-19 | 3.49 | -0.61 | -14.88% | 7 | 651 |
| 147.00 | 0.00 | - | 1 | 139 | 2021-06-18 | 8.50 | -1.15 | -11.92% | 1 | 644 |
| 147.65 | 0.00 | - | 1 | 22 | 2021-07-16 | 11.85 | 0.00 | - | 6 | 17 |
| 187.05 | 0.00 | - | 4 | 15 | 2021-09-17 | 14.08 | -2.51 | -15.13% | 20 | 686 |
| 157.58 | 0.00 | - | 1 | 191 | 2022-01-21 | 23.00 | 0.00 | - | 1 | 927 |
| 175.50 | 0.00 | - | 2 | 6 | 2022-03-18 | 25.60 | 0.00 | - | 1 | 8 |
| 169.33 | 0.00 | - | 14 | 65 | 2022-06-17 | 29.80 | 0.00 | - | 15 | 450 |
| 180.52 | 0.00 | - | 4 | 15 | 2023-01-20 | 40.85 | 0.00 | - | 3 | 77 |
© 2020 Verizon Media. All rights reserved.
