Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.15+1.25 (+0.28%)
At close: 04:00PM EST
459.50 +4.35 (+0.96%)
Pre-market: 09:21AM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.060.00-1122023-12-080.010.00-2187
120.240.00-25802023-12-150.050.00-154,654
101.640.00-1172023-12-220.100.00-414671
105.860.00-132023-12-290.140.00-80103
-----2024-01-050.170.00-19
107.410.00-703,0412024-01-191.190.00-404,417
133.000.00-1112024-02-162.520.00-16168
115.400.00-13052024-03-153.750.00-461,572
145.720.00-2572024-05-178.430.00-6102
135.400.00-53552024-06-219.850.00-391,555
144.150.00-17812024-09-2015.460.00-14617
146.600.00-14712025-01-1722.540.00-11,056
159.450.00-262025-06-2025.160.00-195
196.690.00-1712025-12-1933.840.00-1320
185.720.00-5402026-01-1633.130.00-1041