Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,164.05 +24.29 (+0.77%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 0.00 (0.00%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,858.19 +12.22 (+0.04%) CMC Crypto 200
603.93 +4.26 (+0.71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.11 | -78.57% | 620 | 502 | 2023-03-24 | 44.45 | -11.45 | -20.48% | 1 | 107 |
| 0.35 | -0.13 | -27.08% | 316 | 1,190 | 2023-03-31 | 48.00 | +7.20 | +17.65% | 3 | 38 |
| 0.72 | -0.23 | -24.21% | 211 | 340 | 2023-04-06 | 49.20 | 0.00 | - | 12 | 17 |
| 1.50 | -0.05 | -3.23% | 163 | 331 | 2023-04-14 | 42.50 | 0.00 | - | 4 | 4 |
| 4.97 | +0.07 | +1.43% | 182 | 1,622 | 2023-04-21 | 49.04 | -2.08 | -4.07% | 5 | 762 |
| 5.55 | +0.05 | +0.91% | 52 | 29 | 2023-04-28 | 52.78 | 0.00 | - | 2 | 1 |
| 8.43 | +0.08 | +0.96% | 160 | 444 | 2023-05-19 | 56.25 | 0.00 | - | 7 | 51 |
| 11.69 | -0.06 | -0.51% | 195 | 2,041 | 2023-06-16 | 54.37 | +0.67 | +1.25% | 1 | 3,493 |
| 17.45 | +0.30 | +1.75% | 16 | 778 | 2023-07-21 | 56.80 | -3.80 | -6.27% | 1 | 795 |
| 23.07 | +0.92 | +4.15% | 3 | 226 | 2023-09-15 | 63.15 | 0.00 | - | 3 | 480 |
| 28.70 | 0.00 | - | 9 | 10 | 2023-11-17 | 67.80 | 0.00 | - | - | 2 |
| 36.00 | +1.40 | +4.05% | 18 | 1,645 | 2024-01-19 | 69.66 | -1.14 | -1.61% | 2 | 1,836 |
| 47.67 | +0.39 | +0.82% | 2 | 201 | 2024-06-21 | 76.68 | -2.15 | -2.73% | 2 | 357 |
| 61.65 | +0.31 | +0.51% | 2 | 218 | 2025-01-17 | 84.05 | -4.01 | -4.55% | 66 | 172 |
© 2023 Yahoo. All rights reserved.
