Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
291.350.00-1202021-10-29-----
283.400.00-182021-11-190.020.00-2103
265.000.00-2172021-12-170.130.00-138832
295.000.00-11572022-01-210.250.00-56,734
-----2022-02-180.490.00---
233.000.00-2562022-03-180.790.00-1184
263.000.00-2752022-06-174.320.00-1777
175.950.00-262022-09-166.100.00-1448
314.200.00-1512023-01-208.97-0.58-6.07%11966
317.160.00-1252023-03-1710.770.00-14188
283.000.00--12024-01-1919.000.00-9117