Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.090.00-24
271.230.00--12024-05-030.350.00-23
212.10-65.47-23.59%1602024-05-170.07-0.10-58.82%52788
221.39-40.25-15.38%43192024-06-210.33-0.22-40.00%341,658
-----2024-07-190.78-0.22-22.00%3391
276.750.00-2862024-09-202.05+0.02+0.99%39716
274.050.00-1112024-12-205.00+0.74+17.37%2372
240.85-40.41-14.37%44732025-01-176.00+0.72+13.64%411,576
298.000.00-2292025-06-2011.35+1.25+12.38%102830
300.970.00-1602025-12-1915.150.00-1217
327.000.00-1662026-01-1619.20+3.58+22.92%36244
328.400.00-4322026-12-1825.350.00-140