Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | 3 | 65 |
| 295.21 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 7 |
| 297.79 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 293.84 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.25 | 0.00 | - | 143 | 942 |
| - | - | - | - | - | 2024-10-18 | 0.50 | +0.16 | +47.06% | 4 | 60 |
| 304.52 | 0.00 | - | 5 | 12 | 2024-12-20 | 1.15 | 0.00 | - | 10 | 282 |
| 310.12 | 0.00 | - | 1 | 410 | 2025-01-17 | 1.52 | +0.12 | +8.57% | 13 | 1,794 |
| 340.75 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.05 | 0.00 | - | 1 | 14 |
| 312.31 | 0.00 | - | 1 | 31 | 2025-06-20 | 5.05 | 0.00 | - | 5 | 813 |
| 363.70 | 0.00 | - | 4 | 58 | 2025-12-19 | 8.80 | 0.00 | - | 1 | 216 |
| 335.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 9.66 | 0.00 | - | 7 | 256 |
| 340.33 | -22.67 | -6.25% | 1 | 32 | 2026-12-18 | 19.95 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.