Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.90 +63.04 (+0.78%) Bitcoin USD
63,989.50 +481.63 (+0.76%) CMC Crypto 200
1,341.23 -55.31 (-3.96%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 2 | 4 |
| 271.23 | 0.00 | - | - | 1 | 2024-05-03 | 0.10 | -0.25 | -71.43% | 2 | 3 |
| 212.10 | 0.00 | - | 1 | 60 | 2024-05-17 | 0.16 | 0.00 | - | 16 | 755 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 211.21 | 0.00 | - | 1 | 317 | 2024-06-21 | 0.27 | +0.11 | +220.00% | 1 | 1,722 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 131 |
| 210.58 | 0.00 | - | 6 | 87 | 2024-09-20 | 1.91 | 0.00 | - | 4 | 740 |
| 244.56 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.65 | 0.00 | - | 3 | 83 |
| 225.77 | 0.00 | - | 8 | 468 | 2025-01-17 | 5.25 | 0.00 | - | 156 | 1,683 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 42 | 12 |
| 298.00 | 0.00 | - | 2 | 29 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 830 |
| 300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 19.35 | 0.00 | - | 25 | 217 |
| 327.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 268 |
| 328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 26.95 | +1.75 | +6.94% | 1 | 42 |
© 2024 Yahoo. All rights reserved.