Singapore markets open in 4 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.91-7.68 (-2.46%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.13-61.90%9853,5992022-12-0937.750.00-716
0.87-0.49-36.03%3752,3522022-12-1645.00+9.35+26.23%10518
1.34-0.88-39.64%553602022-12-2339.900.00-3933
2.03-0.90-30.72%893,7562022-12-3045.90+10.16+28.43%352
2.73-1.40-33.90%422332023-01-0665.220.00--8
4.32-1.18-21.45%51142023-01-1346.40+11.09+31.41%14
9.17-2.16-19.06%3469,3442023-01-2052.30+5.14+10.90%211,777
13.85-2.11-13.22%1133232023-02-1756.17+5.17+10.14%6126
17.05-2.76-13.93%281,5982023-03-1758.65+5.00+9.32%851,164
30.91-3.04-8.95%141,8772023-06-1664.420.00-7921
35.22-4.88-12.17%82552023-07-2170.68+4.33+6.53%1320
41.03-5.97-12.70%6292023-09-1574.20+7.14+10.65%2167
53.50-4.00-6.96%81,9572024-01-1981.50+5.15+6.75%111,450
72.150.00-601942024-06-2183.710.00-14136
80.00-4.08-4.85%1942025-01-17107.160.00-1648