Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
48,719.02 -4,970.42 (-9.26%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00340000 | 2021-11-04 9:38AM EST | 2021-12-17 | 338.00 | 259.90 | 265.25 | 0.00 | - | 5 | 5 | 128.22% |
| NFLX220121C00340000 | 2021-11-02 8:30AM EST | 2022-01-21 | 343.36 | 260.65 | 266.80 | 0.00 | - | 5 | 200 | 83.01% |
| NFLX220318C00340000 | 2021-11-04 9:42AM EST | 2022-03-18 | 337.50 | 261.45 | 268.05 | 0.00 | - | 5 | 11 | 62.04% |
| NFLX220617C00340000 | 2021-09-01 2:56PM EST | 2022-06-17 | 249.01 | 276.45 | 280.45 | 0.00 | - | 2 | 58 | 71.65% |
| NFLX220916C00340000 | 2021-10-01 1:54PM EST | 2022-09-16 | 283.20 | 319.05 | 326.30 | 0.00 | - | 3 | 5 | 100.78% |
| NFLX230120C00340000 | 2021-11-10 6:47AM EST | 2023-01-20 | 272.85 | 337.00 | 345.95 | 0.00 | - | 1 | 55 | 97.13% |
| NFLX230317C00340000 | 2021-12-03 3:51PM EST | 2023-03-17 | 274.66 | 276.50 | 285.00 | -45.49 | -14.21% | 1 | 6 | 51.94% |
| NFLX240119C00340000 | 2021-10-07 12:53PM EST | 2024-01-19 | 321.72 | 326.50 | 335.50 | 0.00 | - | 1 | 2 | 65.50% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00340000 | 2021-11-03 2:15PM EST | 2021-12-17 | 0.07 | 0.04 | 0.44 | 0.00 | - | 2 | 197 | 118.75% |
| NFLX220121P00340000 | 2021-12-03 12:41PM EST | 2022-01-21 | 0.75 | 0.12 | 0.88 | +0.38 | +102.70% | 19 | 634 | 69.63% |
| NFLX220318P00340000 | 2021-11-18 9:50AM EST | 2022-03-18 | 0.35 | 1.06 | 2.39 | 0.00 | - | 1 | 148 | 57.51% |
| NFLX220617P00340000 | 2021-12-02 12:51PM EST | 2022-06-17 | 3.20 | 3.50 | 5.85 | 0.00 | - | 100 | 746 | 51.25% |
| NFLX220916P00340000 | 2021-11-16 11:29AM EST | 2022-09-16 | 4.21 | 7.10 | 8.95 | 0.00 | - | 50 | 139 | 49.65% |
| NFLX230120P00340000 | 2021-12-03 10:30AM EST | 2023-01-20 | 12.00 | 11.45 | 14.20 | +0.55 | +4.80% | 5 | 689 | 47.26% |
| NFLX230317P00340000 | 2021-12-02 1:35PM EST | 2023-03-17 | 12.95 | 13.20 | 18.60 | 0.00 | - | 7 | 58 | 48.38% |
| NFLX240119P00340000 | 2021-11-30 12:49PM EST | 2024-01-19 | 19.75 | 19.70 | 27.80 | 0.00 | - | 2 | 14 | 43.43% |
© 2021 Yahoo. All rights reserved.
