Singapore Markets close in 3 hrs 31 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.08+2.50 (+0.40%)
At close: 04:00PM EST
628.08 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C003200002021-06-14 12:36PM EST2022-01-21187.00200.70203.200.00-31140.00%
NFLX220318C003200002021-05-21 2:48PM EST2022-03-18188.60186.10189.450.00-1110.00%
NFLX220617C003200002020-11-02 2:03PM EST2022-06-17193.350.000.000.00-600.00%
NFLX230120C003200002021-05-03 10:16AM EST2023-01-20210.00189.85192.650.00-4290.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P003200002021-06-24 8:43AM EST2021-12-172.482.322.53-0.30-10.79%512239.65%
NFLX220121P003200002021-06-22 1:41PM EST2022-01-213.703.403.650.00-11,133116.43%
NFLX220318P003200002021-06-10 12:27PM EST2022-03-185.554.404.700.00-113281.41%
NFLX220617P003200002021-06-09 2:54PM EST2022-06-1710.057.107.550.00-11,43165.66%
NFLX230120P003200002021-06-22 2:50PM EST2023-01-2016.0014.5515.200.00-3881754.40%
NFLX230317P003200002021-06-22 2:50PM EST2023-03-1717.5516.1518.450.00-386353.43%