Singapore Markets close in 3 hrs 31 mins
Straits Times Index
3,137.42 +7.65 (+0.24%) Nikkei
28,764.06 -96.56 (-0.33%) Hang Seng
24,215.03 +218.16 (+0.91%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
49,770.04 -763.46 (-1.51%) CMC Crypto 200
1,303.59 -1.53 (-0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00320000 | 2021-06-14 12:36PM EST | 2022-01-21 | 187.00 | 200.70 | 203.20 | 0.00 | - | 3 | 114 | 0.00% |
| NFLX220318C00320000 | 2021-05-21 2:48PM EST | 2022-03-18 | 188.60 | 186.10 | 189.45 | 0.00 | - | 1 | 11 | 0.00% |
| NFLX220617C00320000 | 2020-11-02 2:03PM EST | 2022-06-17 | 193.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230120C00320000 | 2021-05-03 10:16AM EST | 2023-01-20 | 210.00 | 189.85 | 192.65 | 0.00 | - | 4 | 29 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00320000 | 2021-06-24 8:43AM EST | 2021-12-17 | 2.48 | 2.32 | 2.53 | -0.30 | -10.79% | 5 | 12 | 239.65% |
| NFLX220121P00320000 | 2021-06-22 1:41PM EST | 2022-01-21 | 3.70 | 3.40 | 3.65 | 0.00 | - | 1 | 1,133 | 116.43% |
| NFLX220318P00320000 | 2021-06-10 12:27PM EST | 2022-03-18 | 5.55 | 4.40 | 4.70 | 0.00 | - | 1 | 132 | 81.41% |
| NFLX220617P00320000 | 2021-06-09 2:54PM EST | 2022-06-17 | 10.05 | 7.10 | 7.55 | 0.00 | - | 1 | 1,431 | 65.66% |
| NFLX230120P00320000 | 2021-06-22 2:50PM EST | 2023-01-20 | 16.00 | 14.55 | 15.20 | 0.00 | - | 38 | 817 | 54.40% |
| NFLX230317P00320000 | 2021-06-22 2:50PM EST | 2023-03-17 | 17.55 | 16.15 | 18.45 | 0.00 | - | 38 | 63 | 53.43% |
© 2021 Yahoo. All rights reserved.
