Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,744.75 +584.33 (+1.53%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.08 | 0.00 | - | 5 | 97 |
| 127.31 | 0.00 | - | 1 | 18 | 2023-12-15 | 0.02 | 0.00 | - | 3 | 268 |
| - | - | - | - | - | 2023-12-22 | 0.09 | 0.00 | - | - | 1 |
| 163.85 | 0.00 | - | 1 | 4,478 | 2024-01-19 | 0.29 | -0.03 | -9.38% | 2 | 2,310 |
| - | - | - | - | - | 2024-02-16 | 0.64 | 0.00 | - | 1 | 62 |
| 131.61 | 0.00 | - | 1 | 63 | 2024-03-15 | 1.16 | +0.02 | +1.75% | 4 | 383 |
| 181.24 | 0.00 | - | 4 | 51 | 2024-05-17 | 5.11 | 0.00 | - | 5 | 5 |
| 182.68 | 0.00 | - | 3 | 189 | 2024-06-21 | 4.30 | 0.00 | - | 22 | 551 |
| 176.45 | -14.50 | -7.59% | 22 | 43 | 2024-09-20 | 7.98 | 0.00 | - | 2 | 194 |
| 186.15 | +44.50 | +31.42% | 25 | 172 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 1,052 |
| 196.70 | +44.80 | +29.49% | 22 | 7 | 2025-06-20 | 19.73 | 0.00 | - | 3 | 74 |
| 208.35 | -0.35 | -0.17% | 1 | 26 | 2025-12-19 | 22.90 | 0.00 | - | 300 | 399 |
| 216.13 | 0.00 | - | 10 | 21 | 2026-01-16 | 24.60 | 0.00 | - | 3 | 19 |
© 2023 Yahoo. All rights reserved.