Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,270.17 +30.11 (+0.93%) Nikkei
28,028.95 -133.88 (-0.48%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,424.93 +226.74 (+1.40%) CMC Crypto 200
386.88 +6.59 (+1.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.33 | -62.26% | 3,356 | 2,470 | 2022-12-02 | 29.11 | +3.06 | +11.75% | 15 | 161 |
| 0.95 | -0.90 | -48.65% | 446 | 557 | 2022-12-09 | 29.12 | +4.15 | +16.62% | 9 | 123 |
| 2.67 | -1.21 | -31.19% | 242 | 2,456 | 2022-12-16 | 28.35 | +0.55 | +1.98% | 9 | 1,435 |
| 4.10 | -1.25 | -23.36% | 9 | 103 | 2022-12-23 | 31.50 | +3.40 | +12.10% | 8 | 14 |
| 4.85 | -1.65 | -25.38% | 53 | 208 | 2022-12-30 | 31.55 | +5.55 | +21.35% | 6 | 30 |
| 5.88 | -2.22 | -27.41% | 3 | 31 | 2023-01-06 | - | - | - | - | - |
| 12.79 | -1.48 | -10.37% | 112 | 3,183 | 2023-01-20 | 38.20 | +4.20 | +12.35% | 2 | 12,060 |
| 17.85 | -1.65 | -8.46% | 65 | 482 | 2023-02-17 | 42.00 | 0.00 | - | 100 | 230 |
| 22.50 | -4.35 | -16.20% | 171 | 759 | 2023-03-17 | 43.00 | -0.35 | -0.81% | 22 | 1,532 |
| 36.02 | 0.00 | - | 2 | 592 | 2023-06-16 | 53.10 | 0.00 | - | 11 | 279 |
| 38.15 | -5.40 | -12.40% | 4 | 977 | 2023-07-21 | 56.41 | -3.39 | -5.67% | 2 | 58 |
| 43.40 | -1.90 | -4.19% | 3 | 138 | 2023-09-15 | 61.20 | +1.75 | +2.94% | 161 | 197 |
| 56.05 | -1.15 | -2.01% | 5 | 7,664 | 2024-01-19 | 68.89 | +2.37 | +3.56% | 21 | 736 |
| 75.45 | 0.00 | - | 2 | 111 | 2024-06-21 | 73.80 | -0.08 | -0.11% | 2 | 96 |
| 78.74 | -3.06 | -3.74% | 51 | 68 | 2025-01-17 | 81.21 | 0.00 | - | 2 | 44 |
© 2022 Yahoo. All rights reserved.
