Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,143.68+4.87(+0.16%)Nikkei
27,742.42-227.80(-0.81%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,279.50+2,084.46(+5.60%)CMC Crypto 200
922.82+46.59(+5.32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:310.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.06 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 2021-08-06 | 0.15 | 0.00 | - | 31 | 46 |
| - | - | - | - | - | 2021-08-13 | 0.06 | 0.00 | - | 2 | 51 |
| 198.50 | 0.00 | - | - | 2 | 2021-08-20 | 0.13 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2021-08-27 | 0.46 | 0.00 | - | - | 5 |
| 206.30 | 0.00 | - | 1 | 2 | 2021-09-17 | 0.43 | 0.00 | - | 1 | 109 |
| 200.65 | 0.00 | - | - | 2 | 2021-10-15 | 0.75 | 0.00 | - | 5 | 133 |
| 227.10 | 0.00 | - | 1 | 1 | 2021-12-17 | 1.49 | 0.00 | - | 2 | 8 |
| 230.25 | 0.00 | - | 20 | 210 | 2022-01-21 | 2.06 | 0.00 | - | 1 | 546 |
| 186.95 | 0.00 | - | 2 | 2 | 2022-03-18 | 2.60 | 0.00 | - | 2 | 243 |
| 243.70 | 0.00 | - | 1 | 8 | 2022-06-17 | 5.10 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2022-09-16 | 8.11 | 0.00 | - | 12 | 22 |
| 212.08 | 0.00 | - | 1 | 8 | 2023-01-20 | 11.85 | +0.41 | +3.58% | 3 | 5,978 |
| 223.26 | 0.00 | - | 2 | 26 | 2023-03-17 | 12.47 | -1.60 | -11.37% | 1 | 37 |
© 2021 Verizon Media. All rights reserved.
