Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,399.41 -751.50 (-1.23%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:310.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.80 | 0.00 | - | - | 1 | 2021-11-19 | 0.02 | 0.00 | - | 1 | 83 |
| 227.10 | 0.00 | - | 1 | 1 | 2021-12-17 | 0.05 | 0.00 | - | 10 | 19 |
| 328.93 | 0.00 | - | 1 | 215 | 2022-01-21 | 0.15 | -0.34 | -69.39% | 1 | 443 |
| 186.95 | 0.00 | - | 2 | 2 | 2022-03-18 | 0.55 | 0.00 | - | 2 | 237 |
| 299.80 | 0.00 | - | 1 | 9 | 2022-06-17 | 2.04 | 0.00 | - | 31 | 407 |
| - | - | - | - | - | 2022-09-16 | 4.69 | 0.00 | - | 25 | 329 |
| 276.30 | 0.00 | - | 1 | 11 | 2023-01-20 | 6.80 | -0.08 | -1.16% | 16 | 7,773 |
| 334.96 | 0.00 | - | 1 | 25 | 2023-03-17 | 7.55 | -0.06 | -0.79% | 16 | 147 |
| 343.23 | 0.00 | - | - | 1 | 2024-01-19 | 12.65 | 0.00 | - | 2 | 6 |
© 2021 Verizon Media. All rights reserved.
