Singapore markets close in 6 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.090.00--2
-----2020-12-110.14+0.14--2
169.640.00-2102020-12-180.080.00-1125
173.050.00-17632021-01-150.700.00-11,966
171.600.00-6332021-02-191.300.00-8329
178.900.00-172021-03-191.890.00-326
185.000.00-61462021-06-184.45-1.50-25.21%1142
216.600.00-152021-07-165.80-4.20-42.00%129
214.950.00-122021-09-1710.700.00-2021
204.950.00-22242022-01-2113.33-1.02-7.11%6227
205.100.00--32022-03-1814.70-2.15-12.76%25
203.000.00-5142022-06-1719.100.00-1251
224.000.00--12023-01-2027.850.00-373