Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.82-10.26 (-2.07%)
As of 1:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
198.410.00-222021-05-210.060.00-125
189.950.00-21352021-06-180.46+0.04+9.52%9455
216.600.00-152021-07-160.970.00-168
206.300.00-122021-09-171.420.00-1113
-----2021-12-173.950.00-24
198.390.00-42122022-01-214.660.00-2547
186.950.00-222022-03-187.050.00-1235
243.700.00-182022-06-178.600.00-4284
262.890.00-182023-01-2017.50+1.10+6.71%1314,322
218.140.00--202023-03-17-----