Singapore markets close in 6 hours 18 minutes
Straits Times Index
2,842.97-12.85(-0.45%)Nikkei
26,656.38+11.67(+0.04%)Hang Seng
26,843.65-51.03(-0.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:310.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2020-12-11 | 0.14 | +0.14 | - | - | 2 |
| 169.64 | 0.00 | - | 2 | 10 | 2020-12-18 | 0.08 | 0.00 | - | 1 | 125 |
| 173.05 | 0.00 | - | 1 | 763 | 2021-01-15 | 0.70 | 0.00 | - | 1 | 1,966 |
| 171.60 | 0.00 | - | 6 | 33 | 2021-02-19 | 1.30 | 0.00 | - | 8 | 329 |
| 178.90 | 0.00 | - | 1 | 7 | 2021-03-19 | 1.89 | 0.00 | - | 3 | 26 |
| 185.00 | 0.00 | - | 6 | 146 | 2021-06-18 | 4.45 | -1.50 | -25.21% | 1 | 142 |
| 216.60 | 0.00 | - | 1 | 5 | 2021-07-16 | 5.80 | -4.20 | -42.00% | 1 | 29 |
| 214.95 | 0.00 | - | 1 | 2 | 2021-09-17 | 10.70 | 0.00 | - | 20 | 21 |
| 204.95 | 0.00 | - | 2 | 224 | 2022-01-21 | 13.33 | -1.02 | -7.11% | 6 | 227 |
| 205.10 | 0.00 | - | - | 3 | 2022-03-18 | 14.70 | -2.15 | -12.76% | 2 | 5 |
| 203.00 | 0.00 | - | 5 | 14 | 2022-06-17 | 19.10 | 0.00 | - | 1 | 251 |
| 224.00 | 0.00 | - | - | 1 | 2023-01-20 | 27.85 | 0.00 | - | 3 | 73 |
© 2020 Verizon Media. All rights reserved.
