Singapore markets open in 5 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
319.800.00--12021-11-190.020.00-183
227.100.00-112021-12-170.050.00-1019
328.930.00-12152022-01-210.15-0.34-69.39%1443
186.950.00-222022-03-180.550.00-2237
299.800.00-192022-06-172.040.00-31407
-----2022-09-164.690.00-25329
276.300.00-1112023-01-206.80-0.08-1.16%167,773
334.960.00-1252023-03-177.55-0.06-0.79%16147
343.230.00--12024-01-1912.650.00-26