Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,839.65 -1,734.48 (-2.69%) CMC Crypto 200
1,305.34 -91.19 (-6.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 2 | 3 |
| 264.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 1 |
| 253.00 | -76.98 | -23.33% | 1 | 178 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 575 |
| 301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 14 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 222 |
| 191.47 | 0.00 | - | 15 | 15 | 2024-12-20 | 2.68 | 0.00 | - | 2 | 84 |
| 325.45 | 0.00 | - | 1 | 191 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 1,131 |
| - | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1 |
| 269.19 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.00 | 0.00 | - | 3 | 100 |
| 283.29 | 0.00 | - | 1 | 33 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 436 |
| 331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 64 |
| 299.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.