Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,228.86 -1,033.14 (-3.41%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 82 | 2022-05-27 | 139.39 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 15 | 31 | 2022-06-03 | 111.78 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 6 | 520 | 2022-06-17 | 126.43 | +0.73 | +0.58% | 4 | 790 |
| 0.18 | 0.00 | - | 10 | 184 | 2022-07-15 | 128.50 | -1.45 | -1.12% | 1 | 309 |
| 0.85 | 0.00 | - | 5 | 152 | 2022-08-19 | 143.14 | 0.00 | - | 1 | 2 |
| 1.16 | -0.05 | -4.13% | 1 | 921 | 2022-09-16 | 128.40 | 0.00 | - | 2 | 1,232 |
| 2.68 | 0.00 | - | 2 | 35 | 2022-11-18 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 4 | 234 | 2022-12-16 | 125.55 | 0.00 | - | 1 | 576 |
| 4.30 | 0.00 | - | 12 | 1,199 | 2023-01-20 | 124.80 | 0.00 | - | 1 | 11,527 |
| 5.75 | 0.00 | - | 3 | 340 | 2023-03-17 | 134.00 | 0.00 | - | 122 | 960 |
| 8.98 | 0.00 | - | 1 | 52 | 2023-06-16 | 125.46 | 0.00 | - | 1 | 33 |
| 17.02 | +3.22 | +23.33% | 8 | 241 | 2024-01-19 | 149.22 | 0.00 | - | 8 | 634 |
© 2022 Yahoo. All rights reserved.
