Singapore markets close in 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.290.00-32
237.750.00--02021-03-05-----
237.450.00-302021-03-190.110.00-10
-----2021-04-160.350.00-10
260.420.00-11452021-06-181.640.00-110
216.600.00-152021-07-165.400.00-145
206.300.00-122021-09-174.480.00-20
237.890.00-102022-01-2110.170.00-180
205.100.00--32022-03-1810.250.00-10
257.000.00-502022-06-1716.550.00-400
262.890.00-102023-01-2020.850.00-540