Singapore markets close in 7 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.060.00-1096
-----2021-08-060.150.00-3146
-----2021-08-130.060.00-251
198.500.00--22021-08-200.130.00-248
-----2021-08-270.460.00--5
206.300.00-122021-09-170.430.00-1109
200.650.00--22021-10-150.750.00-5133
227.100.00-112021-12-171.490.00-28
230.250.00-202102022-01-212.060.00-1546
186.950.00-222022-03-182.600.00-2243
243.700.00-182022-06-175.100.00-1320
-----2022-09-168.110.00-1222
212.080.00-182023-01-2011.85+0.41+3.58%35,978
223.260.00-2262023-03-1712.47-1.60-11.37%137