Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.69 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 223 |
| 333.44 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 19 |
| 371.55 | 0.00 | - | 1 | 24 | 2024-12-20 | 0.62 | 0.00 | - | 1 | 76 |
| 341.35 | 0.00 | - | 2 | 186 | 2025-01-17 | 0.88 | -0.15 | -14.56% | 5 | 1,133 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 1 | 3 |
| 387.10 | 0.00 | - | 12 | 45 | 2025-06-20 | 3.43 | 0.00 | - | 4 | 98 |
| 283.29 | 0.00 | - | 1 | 33 | 2025-12-19 | 6.20 | 0.00 | - | 28 | 436 |
| 369.73 | 0.00 | - | 1 | 21 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 69 |
| 299.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.