Singapore markets close in 33 minutes
Straits Times Index
2,974.82+50.24(+1.72%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:310.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.29 | 0.00 | - | 3 | 2 |
| 237.75 | 0.00 | - | - | 0 | 2021-03-05 | - | - | - | - | - |
| 237.45 | 0.00 | - | 3 | 0 | 2021-03-19 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.35 | 0.00 | - | 1 | 0 |
| 260.42 | 0.00 | - | 1 | 145 | 2021-06-18 | 1.64 | 0.00 | - | 11 | 0 |
| 216.60 | 0.00 | - | 1 | 5 | 2021-07-16 | 5.40 | 0.00 | - | 1 | 45 |
| 206.30 | 0.00 | - | 1 | 2 | 2021-09-17 | 4.48 | 0.00 | - | 2 | 0 |
| 237.89 | 0.00 | - | 1 | 0 | 2022-01-21 | 10.17 | 0.00 | - | 18 | 0 |
| 205.10 | 0.00 | - | - | 3 | 2022-03-18 | 10.25 | 0.00 | - | 1 | 0 |
| 257.00 | 0.00 | - | 5 | 0 | 2022-06-17 | 16.55 | 0.00 | - | 40 | 0 |
| 262.89 | 0.00 | - | 1 | 0 | 2023-01-20 | 20.85 | 0.00 | - | 54 | 0 |
© 2021 Verizon Media. All rights reserved.
