Singapore markets close in 4 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.33-62.26%3,3562,4702022-12-0229.11+3.06+11.75%15161
0.95-0.90-48.65%4465572022-12-0929.12+4.15+16.62%9123
2.67-1.21-31.19%2422,4562022-12-1628.35+0.55+1.98%91,435
4.10-1.25-23.36%91032022-12-2331.50+3.40+12.10%814
4.85-1.65-25.38%532082022-12-3031.55+5.55+21.35%630
5.88-2.22-27.41%3312023-01-06-----
12.79-1.48-10.37%1123,1832023-01-2038.20+4.20+12.35%212,060
17.85-1.65-8.46%654822023-02-1742.000.00-100230
22.50-4.35-16.20%1717592023-03-1743.00-0.35-0.81%221,532
36.020.00-25922023-06-1653.100.00-11279
38.15-5.40-12.40%49772023-07-2156.41-3.39-5.67%258
43.40-1.90-4.19%31382023-09-1561.20+1.75+2.94%161197
56.05-1.15-2.01%57,6642024-01-1968.89+2.37+3.56%21736
75.450.00-21112024-06-2173.80-0.08-0.11%296
78.74-3.06-3.74%51682025-01-1781.210.00-244