Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.080.00-597
127.310.00-1182023-12-150.020.00-3268
-----2023-12-220.090.00--1
163.850.00-14,4782024-01-190.29-0.03-9.38%22,310
-----2024-02-160.640.00-162
131.610.00-1632024-03-151.16+0.02+1.75%4383
181.240.00-4512024-05-175.110.00-55
182.680.00-31892024-06-214.300.00-22551
176.45-14.50-7.59%22432024-09-207.980.00-2194
186.15+44.50+31.42%251722025-01-1712.250.00-11,052
196.70+44.80+29.49%2272025-06-2019.730.00-374
208.35-0.35-0.17%1262025-12-1922.900.00-300399
216.130.00-10212026-01-1624.600.00-319