Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.82-10.26 (-2.07%)
As of 1:59PM EDT. Market open.
Strike:310.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.41 | 0.00 | - | 2 | 2 | 2021-05-21 | 0.06 | 0.00 | - | 1 | 25 |
| 189.95 | 0.00 | - | 2 | 135 | 2021-06-18 | 0.46 | +0.04 | +9.52% | 9 | 455 |
| 216.60 | 0.00 | - | 1 | 5 | 2021-07-16 | 0.97 | 0.00 | - | 1 | 68 |
| 206.30 | 0.00 | - | 1 | 2 | 2021-09-17 | 1.42 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2021-12-17 | 3.95 | 0.00 | - | 2 | 4 |
| 198.39 | 0.00 | - | 4 | 212 | 2022-01-21 | 4.66 | 0.00 | - | 2 | 547 |
| 186.95 | 0.00 | - | 2 | 2 | 2022-03-18 | 7.05 | 0.00 | - | 1 | 235 |
| 243.70 | 0.00 | - | 1 | 8 | 2022-06-17 | 8.60 | 0.00 | - | 4 | 284 |
| 262.89 | 0.00 | - | 1 | 8 | 2023-01-20 | 17.50 | +1.10 | +6.71% | 131 | 4,322 |
| 218.14 | 0.00 | - | - | 20 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
