Singapore markets close in 1 hour 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.020.00-20
-----2024-05-030.090.00-20
264.820.00-102024-05-170.050.00-10
-----2024-05-240.910.00--0
329.980.00-202024-06-210.150.00-310
301.480.00--12024-07-190.500.00-20
299.380.00-1552024-09-201.020.00-20
191.470.00-15152024-12-202.580.00-120
325.450.00-102025-01-173.600.00-10
-----2025-03-214.690.00-10
274.550.00-202025-06-208.000.00-130
285.550.00-202025-12-1910.100.00-20
331.750.00-8202026-01-1610.700.00-10
347.520.00-212026-12-1814.380.00-90