Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3822022-05-27139.390.00-16
0.100.00-15312022-06-03111.780.00-10
0.09-0.04-30.77%65202022-06-17126.43+0.73+0.58%4790
0.180.00-101842022-07-15128.50-1.45-1.12%1309
0.850.00-51522022-08-19143.140.00-12
1.16-0.05-4.13%19212022-09-16128.400.00-21,232
2.680.00-2352022-11-18-----
3.40+0.10+3.03%42342022-12-16125.550.00-1576
4.300.00-121,1992023-01-20124.800.00-111,527
5.750.00-33402023-03-17134.000.00-122960
8.980.00-1522023-06-16125.460.00-133
17.02+3.22+23.33%82412024-01-19149.220.00-8634