Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00030000 | 2024-07-08 10:54AM EDT | 2024-09-20 | 658.72 | 600.45 | 603.50 | 0.00 | - | 2 | 1 | 341.80% |
| NFLX250117C00030000 | 2024-07-16 10:42AM EDT | 2025-01-17 | 627.59 | 600.75 | 605.05 | 0.00 | - | 1 | 7 | 222.80% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00030000 | 2024-07-15 12:09PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 749 | 125.00% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 164.62% |
© 2024 Yahoo. All rights reserved.