Singapore Markets close in 2 hrs 8 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.66-0.73 (-0.22%)
At close: 04:00PM EDT
327.30 -0.36 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000300002022-08-04 2:27PM EDT2024-06-21202.65211.05220.450.00--120.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P000300002022-08-09 1:34PM EDT2024-01-190.580.002.310.00-144138.67%
NFLX240621P000300002022-07-18 9:56AM EDT2024-06-211.500.002.650.00--0115.38%