Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.28 -1,856.78 (-2.96%) CMC Crypto 200
1,264.43 -93.58 (-6.90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00030000 | 2024-02-14 12:54PM EDT | 2024-05-17 | 540.70 | 572.00 | 580.60 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 597.09 | 579.65 | 582.40 | 0.00 | - | 2 | 10 | 332.42% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 2025-01-17 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00030000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 822.66% |
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 250.00% |
| NFLX250117P00030000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 650 | 103.13% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 152.55% |
© 2024 Yahoo. All rights reserved.