Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C000300002022-03-23 9:42AM EDT2022-06-17349.600.000.000.00-42760.00%
NFLX220916C000300002022-05-17 12:11PM EDT2022-09-16159.22161.80167.400.00--1220.31%
NFLX230120C000300002022-03-09 1:25PM EDT2023-01-20331.27322.00329.500.00-410.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P000300002022-05-09 10:29AM EDT2022-06-170.020.000.010.00-4140237.50%
NFLX220916P000300002022-05-24 12:51PM EDT2022-09-160.060.020.250.00-3570138.67%
NFLX230120P000300002022-05-24 11:38AM EDT2023-01-200.230.020.510.00-1138103.81%