Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,427.80 +1,457.68 (+2.39%) CMC Crypto 200
1,457.14 +5.51 (+0.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.20 +0.23 (+0.04%)
Pre-market: 08:46AM EDT
Pre-market: 08:46AM EDT
Strike:30.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00030000 | 2021-10-18 10:16AM EDT | 2022-01-21 | 595.33 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 0.00% |
| NFLX220318C00030000 | 2021-09-02 2:34PM EDT | 2022-03-18 | 558.63 | 581.15 | 584.85 | 0.00 | - | 25 | 76 | 0.00% |
| NFLX220617C00030000 | 2021-10-04 10:19AM EDT | 2022-06-17 | 567.40 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00030000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 307 | 185.94% |
© 2021 Verizon Media. All rights reserved.
