Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,841.68 -194.08 (-0.67%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00030000 | 2022-03-23 9:42AM EDT | 2022-06-17 | 349.60 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 0.00% |
| NFLX220916C00030000 | 2022-05-17 12:11PM EDT | 2022-09-16 | 159.22 | 161.80 | 167.40 | 0.00 | - | - | 1 | 220.31% |
| NFLX230120C00030000 | 2022-03-09 1:25PM EDT | 2023-01-20 | 331.27 | 322.00 | 329.50 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00030000 | 2022-05-09 10:29AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 140 | 237.50% |
| NFLX220916P00030000 | 2022-05-24 12:51PM EDT | 2022-09-16 | 0.06 | 0.02 | 0.25 | 0.00 | - | 35 | 70 | 138.67% |
| NFLX230120P00030000 | 2022-05-24 11:38AM EDT | 2023-01-20 | 0.23 | 0.02 | 0.51 | 0.00 | - | 1 | 138 | 103.81% |
© 2022 Yahoo. All rights reserved.
