Singapore markets open in 8 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
572.67-2.46 (-0.43%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C000300002024-01-24 9:36AM EST2024-03-15517.95542.50545.400.00-4397571.68%
NFLX240419C000300002024-02-14 12:18PM EST2024-04-19540.60542.85546.450.00-56393.55%
NFLX240517C000300002024-02-14 11:54AM EST2024-05-17540.70542.40546.650.00-21320.22%
NFLX240621C000300002024-02-14 11:56AM EST2024-06-21540.80542.80547.300.00-214283.45%
NFLX250117C000300002023-07-13 9:01AM EST2025-01-17423.00390.00399.000.00-1470.00%
NFLX251219C000300002024-01-04 1:22PM EST2025-12-19451.06532.00542.000.00-230.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P000300002024-01-04 11:12AM EST2024-03-150.010.000.020.00--1340.63%
NFLX240621P000300002024-01-26 11:06AM EST2024-06-210.010.000.010.00-42,499143.75%
NFLX250117P000300002023-10-06 8:30AM EST2025-01-170.270.000.180.00-5150110.16%
NFLX251219P000300002024-01-29 12:28PM EST2025-12-190.050.019.600.00-58141.44%