Singapore Markets close in 4 hrs 34 mins
Straits Times Index
3,219.66 +0.66 (+0.02%) Nikkei
27,320.58 -99.03 (-0.36%) Hang Seng
20,007.19 -42.45 (-0.21%) FTSE 100
7,499.60 -67.24 (-0.89%) BTC-USD
28,262.37 +827.87 (+3.02%) CMC Crypto 200
618.18 +20.72 (+3.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00280000 | 2022-08-11 10:45AM EDT | 2023-06-16 | 33.75 | 31.00 | 31.40 | +5.25 | +18.42% | 1 | 227 | 0.00% |
| NFLX230721C00280000 | 2022-08-10 10:52AM EDT | 2023-07-21 | 33.05 | 33.40 | 34.15 | +3.88 | +13.30% | 14 | 224 | 0.00% |
| NFLX240119C00280000 | 2022-08-11 10:44AM EDT | 2024-01-19 | 49.75 | 45.50 | 46.70 | +11.60 | +30.41% | 6 | 1,607 | 18.84% |
| NFLX240621C00280000 | 2022-08-10 2:50PM EDT | 2024-06-21 | 54.32 | 53.55 | 57.70 | +4.40 | +8.81% | 2 | 24 | 25.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00280000 | 2022-08-11 10:54AM EDT | 2023-06-16 | 58.40 | 60.75 | 61.75 | -7.75 | -11.72% | 142 | 189 | 141.00% |
| NFLX230721P00280000 | 2022-08-11 10:55AM EDT | 2023-07-21 | 60.30 | 62.25 | 63.70 | -6.02 | -9.08% | 24 | 32 | 121.39% |
| NFLX240119P00280000 | 2022-08-10 1:40PM EDT | 2024-01-19 | 70.85 | 70.60 | 72.00 | -9.05 | -11.33% | 6 | 1,086 | 84.86% |
| NFLX240621P00280000 | 2022-08-11 9:44AM EDT | 2024-06-21 | 75.05 | 73.90 | 78.75 | -7.70 | -9.31% | 1 | 22 | 73.20% |
© 2023 Yahoo. All rights reserved.
