Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00280000 | 2024-07-23 1:26PM EDT | 2024-09-20 | 366.25 | 352.65 | 355.85 | 0.00 | - | 20 | 100 | 116.99% |
| NFLX241018C00280000 | 2024-07-19 10:11AM EDT | 2024-10-18 | 364.99 | 353.85 | 356.90 | 0.00 | - | 10 | 10 | 101.81% |
| NFLX241220C00280000 | 2024-06-06 10:58AM EDT | 2024-12-20 | 386.70 | 415.20 | 421.75 | 0.00 | - | 5 | 9 | 188.15% |
| NFLX250117C00280000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 296.00 | 349.15 | 356.30 | 0.00 | - | 1 | 345 | 58.14% |
| NFLX250620C00280000 | 2024-06-21 11:06AM EDT | 2025-06-20 | 415.75 | 364.25 | 374.00 | 0.00 | - | 4 | 34 | 74.50% |
| NFLX251219C00280000 | 2024-07-08 1:47PM EDT | 2025-12-19 | 429.96 | 369.00 | 379.00 | 0.00 | - | 1 | 25 | 64.61% |
| NFLX260116C00280000 | 2024-07-09 2:39PM EDT | 2026-01-16 | 436.43 | 371.00 | 381.00 | 0.00 | - | 5 | 49 | 64.74% |
| NFLX261218C00280000 | 2024-07-09 2:39PM EDT | 2026-12-18 | 448.52 | 385.00 | 395.00 | 0.00 | - | 5 | 11 | 60.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00280000 | 2024-06-28 12:18PM EDT | 2024-09-20 | 0.30 | 0.03 | 0.77 | 0.00 | - | 1 | 232 | 86.96% |
| NFLX241220P00280000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.10 | 0.58 | 0.00 | - | 1 | 44 | 52.64% |
| NFLX250117P00280000 | 2024-07-08 1:35PM EDT | 2025-01-17 | 0.88 | 0.27 | 0.83 | 0.00 | - | 1 | 1,577 | 51.22% |
| NFLX250321P00280000 | 2024-07-19 3:58PM EDT | 2025-03-21 | 1.19 | 0.12 | 1.94 | 0.00 | - | 10 | 30 | 52.94% |
| NFLX250620P00280000 | 2024-06-12 1:43PM EDT | 2025-06-20 | 3.85 | 0.50 | 8.90 | 0.00 | - | 5 | 85 | 53.18% |
| NFLX251219P00280000 | 2024-07-18 3:10PM EDT | 2025-12-19 | 4.90 | 0.00 | 7.50 | 0.00 | - | 33 | 27 | 47.37% |
| NFLX260116P00280000 | 2024-07-10 12:49PM EDT | 2026-01-16 | 4.80 | 4.30 | 7.70 | 0.00 | - | 1 | 237 | 46.41% |
| NFLX261218P00280000 | 2024-07-22 1:11PM EDT | 2026-12-18 | 9.50 | 5.00 | 15.00 | 0.00 | - | 2 | 35 | 43.46% |
© 2024 Yahoo. All rights reserved.