Singapore markets open in 1 hour 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
241.100.00-112021-08-060.400.00-155
226.500.00-112021-08-200.050.00--10
240.750.00-392021-09-170.150.00-174
221.750.00--12021-10-150.270.00-2246
-----2021-12-171.020.00-24
270.050.00-141422022-01-211.330.00-11,296
249.900.00-142022-03-182.080.00-1127
262.580.00-2162022-06-173.100.00-14111
-----2022-09-165.000.00-10102
251.700.00-192023-01-207.150.00-5351
274.150.00-122023-03-177.970.00-8150