Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,945.28-1,878.89(-4.49%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:270.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.10 | 0.00 | - | 1 | 1 | 2021-08-06 | 0.40 | 0.00 | - | 1 | 55 |
| 226.50 | 0.00 | - | 1 | 1 | 2021-08-20 | 0.05 | 0.00 | - | - | 10 |
| 240.75 | 0.00 | - | 3 | 9 | 2021-09-17 | 0.15 | 0.00 | - | 1 | 74 |
| 221.75 | 0.00 | - | - | 1 | 2021-10-15 | 0.27 | 0.00 | - | 22 | 46 |
| - | - | - | - | - | 2021-12-17 | 1.02 | 0.00 | - | 2 | 4 |
| 270.05 | 0.00 | - | 14 | 142 | 2022-01-21 | 1.33 | 0.00 | - | 1 | 1,296 |
| 249.90 | 0.00 | - | 1 | 4 | 2022-03-18 | 2.08 | 0.00 | - | 1 | 127 |
| 262.58 | 0.00 | - | 2 | 16 | 2022-06-17 | 3.10 | 0.00 | - | 14 | 111 |
| - | - | - | - | - | 2022-09-16 | 5.00 | 0.00 | - | 10 | 102 |
| 251.70 | 0.00 | - | 1 | 9 | 2023-01-20 | 7.15 | 0.00 | - | 5 | 351 |
| 274.15 | 0.00 | - | 1 | 2 | 2023-03-17 | 7.97 | 0.00 | - | 8 | 150 |
© 2021 Verizon Media. All rights reserved.
