Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.230.00-202021-11-190.040.00--4
362.750.00--32021-12-171.020.00-24
369.200.00-11352022-01-210.400.00-11,303
324.500.00-152022-03-180.880.00-4126
262.580.00-2162022-06-172.100.00-25136
-----2022-09-162.31-2.34-50.32%2224
372.020.00-142023-01-206.540.00-1313
274.150.00-122023-03-177.110.00-1185
393.750.00-532024-01-19-----