Singapore markets close in 6 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.090.00--1
247.750.00-4132020-12-180.190.00-1114
211.250.00-38492021-01-150.450.00-104,147
214.600.00-2252021-02-191.000.00-1525
216.650.00-132021-03-191.090.00-212
224.34-24.06-9.69%1282021-06-182.610.00-4107
247.050.00--12021-07-163.340.00-125
235.650.00-432021-09-176.550.00-124
222.200.00-11572022-01-217.98-1.31-14.10%1883
224.800.00-442022-03-18-----
232.200.00-1152022-06-1714.250.00-1100
266.000.00-232023-01-2020.900.00-25