Singapore markets close in 41 minutes
Straits Times Index
2,973.63+49.05(+1.68%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:270.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-12 | 0.08 | 0.00 | - | - | 0 |
| 269.99 | 0.00 | - | 1 | 0 | 2021-03-19 | 0.05 | 0.00 | - | 2 | 0 |
| 265.58 | 0.00 | - | 2 | 0 | 2021-06-18 | 1.24 | 0.00 | - | 1 | 0 |
| 247.05 | 0.00 | - | - | 1 | 2021-07-16 | 1.50 | 0.00 | - | 2 | 0 |
| 307.60 | 0.00 | - | 1 | 4 | 2021-09-17 | 2.83 | 0.00 | - | 1 | 0 |
| 324.32 | 0.00 | - | 2 | 157 | 2022-01-21 | 5.63 | 0.00 | - | 12 | 0 |
| 224.80 | 0.00 | - | 4 | 4 | 2022-03-18 | 9.48 | 0.00 | - | 1 | 14 |
| 287.85 | 0.00 | - | 2 | 0 | 2022-06-17 | 8.29 | 0.00 | - | 8 | 0 |
| 294.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 13.90 | 0.00 | - | 45 | 0 |
© 2021 Verizon Media. All rights reserved.
