Singapore markets close in 6 hours 27 minutes
Straits Times Index
2,847.37-8.45(-0.30%)Nikkei
26,657.47+12.76(+0.05%)Hang Seng
26,843.10-51.58(-0.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:270.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.09 | 0.00 | - | - | 1 |
| 247.75 | 0.00 | - | 4 | 13 | 2020-12-18 | 0.19 | 0.00 | - | 1 | 114 |
| 211.25 | 0.00 | - | 3 | 849 | 2021-01-15 | 0.45 | 0.00 | - | 10 | 4,147 |
| 214.60 | 0.00 | - | 2 | 25 | 2021-02-19 | 1.00 | 0.00 | - | 15 | 25 |
| 216.65 | 0.00 | - | 1 | 3 | 2021-03-19 | 1.09 | 0.00 | - | 2 | 12 |
| 224.34 | -24.06 | -9.69% | 1 | 28 | 2021-06-18 | 2.61 | 0.00 | - | 4 | 107 |
| 247.05 | 0.00 | - | - | 1 | 2021-07-16 | 3.34 | 0.00 | - | 1 | 25 |
| 235.65 | 0.00 | - | 4 | 3 | 2021-09-17 | 6.55 | 0.00 | - | 1 | 24 |
| 222.20 | 0.00 | - | 1 | 157 | 2022-01-21 | 7.98 | -1.31 | -14.10% | 1 | 883 |
| 224.80 | 0.00 | - | 4 | 4 | 2022-03-18 | - | - | - | - | - |
| 232.20 | 0.00 | - | 1 | 15 | 2022-06-17 | 14.25 | 0.00 | - | 1 | 100 |
| 266.00 | 0.00 | - | 2 | 3 | 2023-01-20 | 20.90 | 0.00 | - | 2 | 5 |
© 2020 Verizon Media. All rights reserved.
