Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.31 -2,066.12 (-3.28%) CMC Crypto 200
1,260.85 -97.16 (-7.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.89 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 54 |
| 337.39 | 0.00 | - | 1 | 236 | 2024-06-21 | 0.01 | 0.00 | - | 150 | 2,236 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 9 | 15 |
| 293.00 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.38 | +0.16 | +72.73% | 1 | 396 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | - | 1 |
| 337.85 | 0.00 | - | - | 1 | 2024-12-20 | 0.81 | 0.00 | - | 1 | 39 |
| 345.02 | 0.00 | - | 1 | 252 | 2025-01-17 | 1.08 | -0.03 | -2.70% | 1 | 578 |
| 318.99 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 12 |
| 325.95 | 0.00 | - | 1 | 8 | 2025-12-19 | 6.11 | 0.00 | - | 2 | 17 |
| 248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 39 |
| 390.03 | 0.00 | - | 1 | 2 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.