Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-210.010.00-2033
233.800.00--12021-05-280.070.00-34
265.580.00-2292021-06-180.300.00-1103
243.000.00-112021-07-160.350.00-1032
239.180.00-142021-09-171.060.00-173
-----2021-12-172.250.00-22
249.050.00-21562022-01-213.150.00-21,286
249.900.00-142022-03-183.250.00-1128
287.850.00-2162022-06-175.550.00-2103
251.700.00-192023-01-2010.53-0.47-4.27%10252
-----2023-03-1711.050.00-1168