Singapore markets close in 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-120.080.00--0
269.990.00-102021-03-190.050.00-20
265.580.00-202021-06-181.240.00-10
247.050.00--12021-07-161.500.00-20
307.600.00-142021-09-172.830.00-10
324.320.00-21572022-01-215.630.00-120
224.800.00-442022-03-189.480.00-114
287.850.00-202022-06-178.290.00-80
294.000.00-102023-01-2013.900.00-450