Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:270.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-21 | 0.01 | 0.00 | - | 20 | 33 |
| 233.80 | 0.00 | - | - | 1 | 2021-05-28 | 0.07 | 0.00 | - | 3 | 4 |
| 265.58 | 0.00 | - | 2 | 29 | 2021-06-18 | 0.30 | 0.00 | - | 1 | 103 |
| 243.00 | 0.00 | - | 1 | 1 | 2021-07-16 | 0.35 | 0.00 | - | 10 | 32 |
| 239.18 | 0.00 | - | 1 | 4 | 2021-09-17 | 1.06 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2021-12-17 | 2.25 | 0.00 | - | 2 | 2 |
| 249.05 | 0.00 | - | 2 | 156 | 2022-01-21 | 3.15 | 0.00 | - | 2 | 1,286 |
| 249.90 | 0.00 | - | 1 | 4 | 2022-03-18 | 3.25 | 0.00 | - | 1 | 128 |
| 287.85 | 0.00 | - | 2 | 16 | 2022-06-17 | 5.55 | 0.00 | - | 2 | 103 |
| 251.70 | 0.00 | - | 1 | 9 | 2023-01-20 | 10.53 | -0.47 | -4.27% | 10 | 252 |
| - | - | - | - | - | 2023-03-17 | 11.05 | 0.00 | - | 11 | 68 |
© 2021 Verizon Media. All rights reserved.
