Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,266.73 +9.55 (+0.29%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,493.52 +184.39 (+0.91%) FTSE 100
7,635.39 +14.96 (+0.20%) Bitcoin USD
27,741.37 -872.64 (-3.05%) CMC Crypto 200
606.71 -12.54 (-2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.40 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 15 | 0 |
| 59.62 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.02 | 0.00 | - | 71 | 0 |
| 67.67 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.20 | 0.00 | - | 172 | 0 |
| 72.34 | 0.00 | - | 10 | 0 | 2023-04-21 | 1.73 | 0.00 | - | 105 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 2023-04-28 | 2.22 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-05-05 | 3.27 | 0.00 | - | 52 | 0 |
| 75.36 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.02 | 0.00 | - | 45 | 0 |
| 69.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 5.96 | 0.00 | - | 135 | 0 |
| 73.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 10.05 | 0.00 | - | 19 | 0 |
| 87.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 12.72 | 0.00 | - | 1 | 0 |
| 63.77 | 0.00 | - | 36 | 0 | 2023-11-17 | 21.15 | 0.00 | - | 3 | 0 |
| 98.88 | 0.00 | - | 3 | 0 | 2024-01-19 | 21.25 | 0.00 | - | 25 | 0 |
| 110.29 | 0.00 | - | 4 | 0 | 2024-06-21 | 30.90 | 0.00 | - | 2 | 0 |
| 124.13 | 0.00 | - | 18 | 0 | 2025-01-17 | 36.20 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
