Singapore markets open in 4 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.64-6.95 (-2.22%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.59-6.39-15.22%111992022-12-090.060.00-6791,710
36.70-10.30-21.91%341,4982022-12-161.34+0.56+71.79%6455,093
37.80-5.45-12.60%14522022-12-232.15+0.60+38.71%87397
47.300.00-1152022-12-303.23+0.98+43.56%74227
47.070.00--32023-01-064.10+0.85+26.15%2091
42.20-13.15-23.76%1912023-01-135.85+1.75+42.68%7212
46.17-6.21-11.86%303,3812023-01-2010.47+1.70+19.38%1053,834
52.30-8.44-13.90%4282023-02-1714.65+1.75+13.57%101306
55.94-6.64-10.61%41,0862023-03-1717.35+1.68+10.72%27804
69.49-8.16-10.51%101,2782023-06-1626.05+1.50+6.11%171,459
72.77-5.95-7.56%21,3362023-07-2127.910.00-49773
79.41-9.14-10.32%21092023-09-1533.64+2.06+6.52%24171
90.80-4.94-5.16%92,7122024-01-1940.70+2.70+7.11%181,220
102.00-4.77-4.47%42172024-06-2144.500.00-26123
124.160.00-21072025-01-1754.20+1.80+3.44%248