Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
262.580.00-2162022-06-172.100.00-25136
-----2022-09-163.290.00-50184
401.800.00-472023-01-206.150.00-3211
274.150.00-122023-03-177.040.00-392
393.750.00-532024-01-1912.000.00-964