Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 2 |
| 293.00 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 396 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | - | 1 |
| 384.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 38 |
| 398.00 | 0.00 | - | 1 | 252 | 2025-01-17 | 0.58 | +0.08 | +16.00% | 6 | 585 |
| 354.63 | 0.00 | - | - | 1 | 2025-03-21 | 1.30 | 0.00 | - | - | 5 |
| 378.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 12 |
| 405.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 4.30 | 0.00 | - | 73 | 42 |
| 248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 39 |
| 410.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.