Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,943.36 -55.48 (-1.39%) Dow
33,615.19 -331.91 (-0.98%) Nasdaq
11,022.41 -217.53 (-1.94%) BTC-USD
16,990.13 +45.82 (+0.27%) CMC Crypto 200
400.18 -1.62 (-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:270.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.59 | -6.39 | -15.22% | 11 | 199 | 2022-12-09 | 0.06 | 0.00 | - | 679 | 1,710 |
| 36.70 | -10.30 | -21.91% | 34 | 1,498 | 2022-12-16 | 1.34 | +0.56 | +71.79% | 645 | 5,093 |
| 37.80 | -5.45 | -12.60% | 14 | 52 | 2022-12-23 | 2.15 | +0.60 | +38.71% | 87 | 397 |
| 47.30 | 0.00 | - | 1 | 15 | 2022-12-30 | 3.23 | +0.98 | +43.56% | 74 | 227 |
| 47.07 | 0.00 | - | - | 3 | 2023-01-06 | 4.10 | +0.85 | +26.15% | 20 | 91 |
| 42.20 | -13.15 | -23.76% | 19 | 1 | 2023-01-13 | 5.85 | +1.75 | +42.68% | 7 | 212 |
| 46.17 | -6.21 | -11.86% | 30 | 3,381 | 2023-01-20 | 10.47 | +1.70 | +19.38% | 105 | 3,834 |
| 52.30 | -8.44 | -13.90% | 4 | 28 | 2023-02-17 | 14.65 | +1.75 | +13.57% | 101 | 306 |
| 55.94 | -6.64 | -10.61% | 4 | 1,086 | 2023-03-17 | 17.35 | +1.68 | +10.72% | 27 | 804 |
| 69.49 | -8.16 | -10.51% | 10 | 1,278 | 2023-06-16 | 26.05 | +1.50 | +6.11% | 17 | 1,459 |
| 72.77 | -5.95 | -7.56% | 2 | 1,336 | 2023-07-21 | 27.91 | 0.00 | - | 49 | 773 |
| 79.41 | -9.14 | -10.32% | 2 | 109 | 2023-09-15 | 33.64 | +2.06 | +6.52% | 24 | 171 |
| 90.80 | -4.94 | -5.16% | 9 | 2,712 | 2024-01-19 | 40.70 | +2.70 | +7.11% | 18 | 1,220 |
| 102.00 | -4.77 | -4.47% | 4 | 217 | 2024-06-21 | 44.50 | 0.00 | - | 26 | 123 |
| 124.16 | 0.00 | - | 2 | 107 | 2025-01-17 | 54.20 | +1.80 | +3.44% | 2 | 48 |
© 2022 Yahoo. All rights reserved.
