Singapore markets open in 5 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.94+0.46 (+0.08%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
328.95+3.01+0.92%3652024-03-150.010.00-5281
-----2024-04-190.070.00-171
177.750.00-442024-05-170.170.00-154
305.850.00-22372024-06-210.250.00-22,167
-----2024-07-190.480.00-15
310.000.00-182024-09-201.050.00-1405
-----2024-12-201.950.00-838
331.400.00-12552025-01-172.450.00-1555
318.990.00-1152025-06-2011.500.00-220
325.950.00-182025-12-199.700.00-1017
248.090.00-5362026-01-169.600.00-336
372.800.00-112026-12-1815.470.00-1118