Singapore markets close in 1 hour 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.43+6.40 (+1.93%)
At close: 04:00PM EDT
339.50 +1.07 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.400.00-102023-03-310.010.00-150
59.620.00-102023-04-060.020.00-710
67.670.00-102023-04-140.200.00-1720
72.340.00-1002023-04-211.730.00-1050
64.200.00-102023-04-282.220.00-140
-----2023-05-053.270.00-520
75.360.00-102023-05-194.020.00-450
69.050.00-102023-06-165.960.00-1350
73.750.00-102023-07-2110.050.00-190
87.250.00-102023-09-1512.720.00-10
63.770.00-3602023-11-1721.150.00-30
98.880.00-302024-01-1921.250.00-250
110.290.00-402024-06-2130.900.00-20
124.130.00-1802025-01-1736.200.00-40