Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,335.16 +573.04 (+0.94%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:270.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.23 | 0.00 | - | 2 | 0 | 2021-11-19 | 0.04 | 0.00 | - | - | 4 |
| 362.75 | 0.00 | - | - | 3 | 2021-12-17 | 1.02 | 0.00 | - | 2 | 4 |
| 369.20 | 0.00 | - | 1 | 135 | 2022-01-21 | 0.40 | 0.00 | - | 1 | 1,303 |
| 324.50 | 0.00 | - | 1 | 5 | 2022-03-18 | 0.88 | 0.00 | - | 4 | 126 |
| 262.58 | 0.00 | - | 2 | 16 | 2022-06-17 | 2.10 | 0.00 | - | 25 | 136 |
| - | - | - | - | - | 2022-09-16 | 2.31 | -2.34 | -50.32% | 2 | 224 |
| 372.02 | 0.00 | - | 1 | 4 | 2023-01-20 | 6.54 | 0.00 | - | 1 | 313 |
| 274.15 | 0.00 | - | 1 | 2 | 2023-03-17 | 7.11 | 0.00 | - | 1 | 185 |
| 393.75 | 0.00 | - | 5 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
