Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,203.44 +14.94 (+0.47%) Nikkei
28,909.90 +201.32 (+0.70%) Hang Seng
26,052.80 +35.27 (+0.14%) FTSE 100
7,190.30 -32.80 (-0.45%) BTC-USD
62,982.01 -1,839.55 (-2.84%) CMC Crypto 200
1,497.51 -37.13 (-2.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:240.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.07 | 0.00 | - | 4 | 122 | 2022-01-21 | 0.16 | 0.00 | - | 2 | 542 |
| 265.55 | 0.00 | - | - | 3 | 2022-03-18 | 0.34 | 0.00 | - | 5 | 522 |
| 314.10 | 0.00 | - | 2 | 5 | 2022-06-17 | 1.61 | 0.00 | - | 1 | 453 |
| 399.80 | 0.00 | - | 40 | 103 | 2023-01-20 | 3.65 | 0.00 | - | 1 | 854 |
| 404.80 | 0.00 | - | - | 40 | 2024-01-19 | 7.25 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
