Singapore markets close in 6 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
347.070.00-41222022-01-210.160.00-2542
265.550.00--32022-03-180.340.00-5522
314.100.00-252022-06-171.610.00-1453
399.800.00-401032023-01-203.650.00-1854
404.800.00--402024-01-197.250.00--1