Singapore markets close in 1 hour 46 minutes
Straits Times Index
2,973.57+48.99(+1.68%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,202.93+484.69(+1.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:240.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.85 | 0.00 | - | 1 | 22 | 2021-03-19 | 0.05 | 0.00 | - | 34 | 0 |
| 345.00 | 0.00 | - | 1 | 23 | 2021-06-18 | 0.58 | 0.00 | - | 2 | 366 |
| 321.20 | 0.00 | - | 1 | 0 | 2021-07-16 | 1.17 | 0.00 | - | 2 | 0 |
| 296.23 | 0.00 | - | 2 | 0 | 2021-09-17 | 1.67 | 0.00 | - | 2 | 0 |
| 290.10 | 0.00 | - | 2 | 0 | 2022-01-21 | 3.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-18 | 4.86 | 0.00 | - | 161 | 0 |
| 269.91 | 0.00 | - | 2 | 7 | 2022-06-17 | 6.28 | 0.00 | - | 4 | 0 |
| 328.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 9.63 | 0.00 | - | 342 | 0 |
© 2021 Verizon Media. All rights reserved.
