Singapore markets close in 7 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.950.00-192020-12-180.050.00-2113
243.000.00-12902021-01-150.350.00-12,134
248.250.00-2282021-02-190.470.00-1155
252.000.00-1202021-03-190.620.00-12110
256.050.00-1222021-06-182.080.00-3384
289.150.00-1112021-07-162.550.00-159
254.500.00-132021-09-173.250.00-114
242.090.00-21052022-01-215.45-3.82-41.21%5307
-----2022-03-187.300.00--2
269.910.00-272022-06-179.290.00-3243
262.01-1.74-0.66%1182023-01-2012.450.00-1438