Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,280.59 +1,236.74 (+4.57%) CMC Crypto 200
617.38 +374.70 (+154.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.79 | 0.00 | - | 4 | 17 | 2023-03-31 | 0.03 | 0.00 | - | 54 | 322 |
| 81.75 | 0.00 | - | 6 | 12 | 2023-04-06 | 0.02 | 0.00 | - | 16 | 501 |
| 84.10 | 0.00 | - | 2 | 20 | 2023-04-14 | 0.12 | 0.00 | - | 16 | 243 |
| 70.65 | 0.00 | - | 1 | 30 | 2023-04-21 | 1.08 | 0.00 | - | 76 | 870 |
| 84.83 | 0.00 | - | 27 | 27 | 2023-04-28 | 1.44 | 0.00 | - | 6 | 223 |
| - | - | - | - | - | 2023-05-05 | 1.93 | 0.00 | - | 27 | 58 |
| 84.06 | 0.00 | - | 5 | 26 | 2023-05-19 | 2.66 | 0.00 | - | 30 | 332 |
| 83.98 | 0.00 | - | 1 | 1,077 | 2023-06-16 | 3.85 | 0.00 | - | 6 | 1,331 |
| 93.66 | 0.00 | - | 37 | 195 | 2023-07-21 | 6.60 | 0.00 | - | 8 | 1,906 |
| 99.22 | 0.00 | - | 6 | 121 | 2023-09-15 | 9.50 | 0.00 | - | 15 | 1,066 |
| - | - | - | - | - | 2023-11-17 | 13.30 | 0.00 | - | 7 | 122 |
| 114.40 | 0.00 | - | 1 | 1,940 | 2024-01-19 | 16.24 | 0.00 | - | 37 | 2,426 |
| 127.96 | 0.00 | - | 2 | 114 | 2024-06-21 | 21.87 | 0.00 | - | 2 | 235 |
| 133.47 | 0.00 | - | 78 | 158 | 2025-01-17 | 29.62 | 0.00 | - | 6 | 540 |
© 2023 Yahoo. All rights reserved.
