Singapore markets open in 5 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.400.00-592022-12-090.01-0.01-50.00%1348
64.70-15.30-19.13%91,2432022-12-160.15+0.05+50.00%706,056
73.000.00-362022-12-230.36+0.10+38.46%56132
61.000.00--1002022-12-300.70+0.27+62.79%111,079
79.600.00-632023-01-061.18+0.20+20.41%2390
-----2023-01-131.74+0.34+24.29%3246
72.52-9.28-11.34%22,8082023-01-204.40+0.65+17.33%447,466
86.770.00-192023-02-177.20+0.65+9.92%16422
79.10-10.10-11.32%17732023-03-179.40+0.94+11.11%22,169
88.12-11.73-11.75%21,0962023-06-1616.58+1.78+12.03%41,253
93.59-6.54-6.53%21972023-07-2119.50+0.85+4.56%11,705
100.56-2.44-2.37%2322023-09-1523.28+1.65+7.63%25679
108.32-9.40-7.99%61,9232024-01-1929.77+2.52+9.25%241,699
122.65-5.00-3.92%11132024-06-2135.000.00-152
128.500.00-241182025-01-1738.450.00-1328