Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.02+40.00%2923622022-06-0347.48-1.47-3.00%396
0.22-0.02-8.33%42992022-06-1048.20-6.80-12.36%314
0.53-0.01-1.85%2265,6022022-06-1746.23-3.94-7.85%715,173
0.74-0.14-15.91%151172022-06-2446.17-6.83-12.89%249
1.13-0.14-11.02%7962022-07-0147.28-3.35-6.62%2034
1.96-0.02-1.01%1911,2622022-07-1549.58-0.82-1.63%10355
6.18+0.38+6.55%138172022-08-1951.21-2.07-3.89%1113
7.85+0.44+5.94%108492022-09-1652.79-9.41-15.13%11579
12.70+1.55+13.90%11502022-11-1868.090.00-216
13.38+0.38+2.92%132772022-12-1660.450.00-12,258
16.70+0.95+6.03%81,1632023-01-2061.40-7.20-10.50%14,443
15.800.00-2534902023-03-1755.000.00-1767
24.000.00-113792023-06-1670.560.00-4426
29.950.00-45432024-01-1972.50-1.50-2.03%81,347