Singapore markets close in 1 hour 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.00+2.25 (+0.35%)
At close: 04:00PM EDT
649.97 +0.97 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
397.370.00-102024-06-210.010.00-190
364.620.00-9142024-09-200.370.00-4113
-----2024-10-180.260.00--0
-----2024-12-200.450.00-10
409.370.00-102025-01-170.450.00-1000
334.000.00--22025-06-204.100.00-178
280.800.00-132025-12-194.650.00-10
273.050.00-142026-01-164.150.00-40
445.000.00-102026-12-188.150.00-10