Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
94.79 | 0.00 | - | 4 | 17 | 2023-03-31 | 0.03 | 0.00 | - | 54 | 322 |
81.75 | 0.00 | - | 6 | 12 | 2023-04-06 | 0.02 | 0.00 | - | 16 | 501 |
84.10 | 0.00 | - | 2 | 20 | 2023-04-14 | 0.12 | 0.00 | - | 16 | 243 |
70.65 | 0.00 | - | 1 | 30 | 2023-04-21 | 1.08 | 0.00 | - | 76 | 870 |
84.83 | 0.00 | - | 27 | 27 | 2023-04-28 | 1.44 | 0.00 | - | 6 | 223 |
- | - | - | - | - | 2023-05-05 | 1.93 | 0.00 | - | 27 | 58 |
84.06 | 0.00 | - | 5 | 26 | 2023-05-19 | 2.66 | 0.00 | - | 30 | 332 |
83.98 | 0.00 | - | 1 | 1,077 | 2023-06-16 | 3.85 | 0.00 | - | 6 | 1,331 |
93.66 | 0.00 | - | 37 | 195 | 2023-07-21 | 6.60 | 0.00 | - | 8 | 1,906 |
99.22 | 0.00 | - | 6 | 121 | 2023-09-15 | 9.50 | 0.00 | - | 15 | 1,066 |
- | - | - | - | - | 2023-11-17 | 13.30 | 0.00 | - | 7 | 122 |
114.40 | 0.00 | - | 1 | 1,940 | 2024-01-19 | 16.24 | 0.00 | - | 37 | 2,426 |
127.96 | 0.00 | - | 2 | 114 | 2024-06-21 | 21.87 | 0.00 | - | 2 | 235 |
133.47 | 0.00 | - | 78 | 158 | 2025-01-17 | 29.62 | 0.00 | - | 6 | 540 |