Singapore markets close in 7 hours 53 minutes
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,648.14+3.43(+0.01%)Hang Seng
26,894.68+75.28(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:240.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.95 | 0.00 | - | 1 | 9 | 2020-12-18 | 0.05 | 0.00 | - | 2 | 113 |
| 243.00 | 0.00 | - | 1 | 290 | 2021-01-15 | 0.35 | 0.00 | - | 1 | 2,134 |
| 248.25 | 0.00 | - | 2 | 28 | 2021-02-19 | 0.47 | 0.00 | - | 1 | 155 |
| 252.00 | 0.00 | - | 1 | 20 | 2021-03-19 | 0.62 | 0.00 | - | 12 | 110 |
| 256.05 | 0.00 | - | 1 | 22 | 2021-06-18 | 2.08 | 0.00 | - | 3 | 384 |
| 289.15 | 0.00 | - | 1 | 11 | 2021-07-16 | 2.55 | 0.00 | - | 1 | 59 |
| 254.50 | 0.00 | - | 1 | 3 | 2021-09-17 | 3.25 | 0.00 | - | 1 | 14 |
| 242.09 | 0.00 | - | 2 | 105 | 2022-01-21 | 5.45 | -3.82 | -41.21% | 5 | 307 |
| - | - | - | - | - | 2022-03-18 | 7.30 | 0.00 | - | - | 2 |
| 269.91 | 0.00 | - | 2 | 7 | 2022-06-17 | 9.29 | 0.00 | - | 32 | 43 |
| 262.01 | -1.74 | -0.66% | 1 | 18 | 2023-01-20 | 12.45 | 0.00 | - | 14 | 38 |
© 2020 Verizon Media. All rights reserved.
