Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.83-9.25 (-1.87%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
263.210.00-1142021-06-180.190.00-9363
313.350.00-1112021-07-160.320.00-288
267.500.00-142021-09-170.740.00-339
300.600.00-21092022-01-212.100.00-8508
265.550.00--32022-03-182.400.00-30531
284.090.00-242022-06-173.200.00-1103
269.500.00-11242023-01-207.20+0.27+3.90%901,381