Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,546.95 -3.48 (-0.08%) Dow
35,372.05 +38.58 (+0.11%) Nasdaq
14,218.92 -22.11 (-0.16%) Bitcoin USD
37,393.07 +410.15 (+1.11%) CMC Crypto 200
774.46 +9.77 (+1.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EST. Market open.
Strike:240.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.85 | 0.00 | - | - | 0 | 2023-12-01 | 0.58 | 0.00 | - | - | 2 |
| 177.10 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 186.30 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.01 | 0.00 | - | 7 | 197 |
| 208.25 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
| 239.50 | 0.00 | - | 1 | 1,821 | 2024-01-19 | 0.08 | 0.00 | - | 3 | 2,674 |
| - | - | - | - | - | 2024-02-16 | 0.37 | 0.00 | - | 30 | 32 |
| 144.10 | 0.00 | - | 1 | 88 | 2024-03-15 | 0.23 | 0.00 | - | 1 | 362 |
| 232.50 | 0.00 | - | 3 | 110 | 2024-06-21 | 1.30 | 0.00 | - | 3 | 658 |
| - | - | - | - | - | 2024-09-20 | 4.70 | 0.00 | - | 2 | 111 |
| 238.58 | 0.00 | - | 1 | 153 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 1,314 |
| - | - | - | - | - | 2025-06-20 | 11.40 | 0.00 | - | 1 | 70 |
| 212.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 12.01 | 0.00 | - | 3 | 38 |
| 270.20 | 0.00 | - | - | 4 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.