Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,925.85 -72.99 (-1.83%) Dow
33,471.80 -475.30 (-1.40%) Nasdaq
10,980.50 -259.44 (-2.31%) BTC-USD
16,967.79 +30.74 (+0.18%) CMC Crypto 200
399.40 -2.41 (-0.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:240.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 5 | 9 | 2022-12-09 | 0.01 | -0.01 | -50.00% | 1 | 348 |
| 64.70 | -15.30 | -19.13% | 9 | 1,243 | 2022-12-16 | 0.15 | +0.05 | +50.00% | 70 | 6,056 |
| 73.00 | 0.00 | - | 3 | 6 | 2022-12-23 | 0.36 | +0.10 | +38.46% | 56 | 132 |
| 61.00 | 0.00 | - | - | 100 | 2022-12-30 | 0.70 | +0.27 | +62.79% | 11 | 1,079 |
| 79.60 | 0.00 | - | 6 | 3 | 2023-01-06 | 1.18 | +0.20 | +20.41% | 23 | 90 |
| - | - | - | - | - | 2023-01-13 | 1.74 | +0.34 | +24.29% | 3 | 246 |
| 72.52 | -9.28 | -11.34% | 2 | 2,808 | 2023-01-20 | 4.40 | +0.65 | +17.33% | 44 | 7,466 |
| 86.77 | 0.00 | - | 1 | 9 | 2023-02-17 | 7.20 | +0.65 | +9.92% | 16 | 422 |
| 79.10 | -10.10 | -11.32% | 1 | 773 | 2023-03-17 | 9.40 | +0.94 | +11.11% | 2 | 2,169 |
| 88.12 | -11.73 | -11.75% | 2 | 1,096 | 2023-06-16 | 16.58 | +1.78 | +12.03% | 4 | 1,253 |
| 93.59 | -6.54 | -6.53% | 2 | 197 | 2023-07-21 | 19.50 | +0.85 | +4.56% | 1 | 1,705 |
| 100.56 | -2.44 | -2.37% | 2 | 32 | 2023-09-15 | 23.28 | +1.65 | +7.63% | 25 | 679 |
| 108.32 | -9.40 | -7.99% | 6 | 1,923 | 2024-01-19 | 29.77 | +2.52 | +9.25% | 24 | 1,699 |
| 122.65 | -5.00 | -3.92% | 1 | 113 | 2024-06-21 | 35.00 | 0.00 | - | 1 | 52 |
| 128.50 | 0.00 | - | 24 | 118 | 2025-01-17 | 38.45 | 0.00 | - | 1 | 328 |
© 2022 Yahoo. All rights reserved.
