Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,867.27 +103.71 (+0.36%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 292 | 362 | 2022-06-03 | 47.48 | -1.47 | -3.00% | 3 | 96 |
| 0.22 | -0.02 | -8.33% | 42 | 99 | 2022-06-10 | 48.20 | -6.80 | -12.36% | 3 | 14 |
| 0.53 | -0.01 | -1.85% | 226 | 5,602 | 2022-06-17 | 46.23 | -3.94 | -7.85% | 71 | 5,173 |
| 0.74 | -0.14 | -15.91% | 15 | 117 | 2022-06-24 | 46.17 | -6.83 | -12.89% | 24 | 9 |
| 1.13 | -0.14 | -11.02% | 7 | 96 | 2022-07-01 | 47.28 | -3.35 | -6.62% | 20 | 34 |
| 1.96 | -0.02 | -1.01% | 191 | 1,262 | 2022-07-15 | 49.58 | -0.82 | -1.63% | 10 | 355 |
| 6.18 | +0.38 | +6.55% | 13 | 817 | 2022-08-19 | 51.21 | -2.07 | -3.89% | 11 | 13 |
| 7.85 | +0.44 | +5.94% | 10 | 849 | 2022-09-16 | 52.79 | -9.41 | -15.13% | 11 | 579 |
| 12.70 | +1.55 | +13.90% | 11 | 50 | 2022-11-18 | 68.09 | 0.00 | - | 2 | 16 |
| 13.38 | +0.38 | +2.92% | 13 | 277 | 2022-12-16 | 60.45 | 0.00 | - | 1 | 2,258 |
| 16.70 | +0.95 | +6.03% | 8 | 1,163 | 2023-01-20 | 61.40 | -7.20 | -10.50% | 1 | 4,443 |
| 15.80 | 0.00 | - | 253 | 490 | 2023-03-17 | 55.00 | 0.00 | - | 1 | 767 |
| 24.00 | 0.00 | - | 11 | 379 | 2023-06-16 | 70.56 | 0.00 | - | 4 | 426 |
| 29.95 | 0.00 | - | 4 | 543 | 2024-01-19 | 72.50 | -1.50 | -2.03% | 8 | 1,347 |
© 2022 Yahoo. All rights reserved.
