Singapore markets close in 1 hour 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
262.850.00-1222021-03-190.050.00-340
345.000.00-1232021-06-180.580.00-2366
321.200.00-102021-07-161.170.00-20
296.230.00-202021-09-171.670.00-20
290.100.00-202022-01-213.870.00-10
-----2022-03-184.860.00-1610
269.910.00-272022-06-176.280.00-40
328.500.00-202023-01-209.630.00-3420