Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
326.50 +2.98 (+0.92%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.790.00-4172023-03-310.030.00-54322
81.750.00-6122023-04-060.020.00-16501
84.100.00-2202023-04-140.120.00-16243
70.650.00-1302023-04-211.080.00-76870
84.830.00-27272023-04-281.440.00-6223
-----2023-05-051.930.00-2758
84.060.00-5262023-05-192.660.00-30332
83.980.00-11,0772023-06-163.850.00-61,331
93.660.00-371952023-07-216.600.00-81,906
99.220.00-61212023-09-159.500.00-151,066
-----2023-11-1713.300.00-7122
114.400.00-11,9402024-01-1916.240.00-372,426
127.960.00-21142024-06-2121.870.00-2235
133.470.00-781582025-01-1729.620.00-6540