Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.79-1.38 (-0.29%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.850.00--02023-12-010.580.00--2
177.100.00--12023-12-08-----
186.300.00-122023-12-150.010.00-7197
208.250.00-232023-12-29-----
239.500.00-11,8212024-01-190.080.00-32,674
-----2024-02-160.370.00-3032
144.100.00-1882024-03-150.230.00-1362
232.500.00-31102024-06-211.300.00-3658
-----2024-09-204.700.00-2111
238.580.00-11532025-01-175.000.00-21,314
-----2025-06-2011.400.00-170
212.750.00-232025-12-1912.010.00-338
270.200.00--42026-01-1613.000.00-210