Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.83-9.25 (-1.87%)
As of 12:40PM EDT. Market open.
Strike:240.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.21 | 0.00 | - | 1 | 14 | 2021-06-18 | 0.19 | 0.00 | - | 9 | 363 |
| 313.35 | 0.00 | - | 1 | 11 | 2021-07-16 | 0.32 | 0.00 | - | 2 | 88 |
| 267.50 | 0.00 | - | 1 | 4 | 2021-09-17 | 0.74 | 0.00 | - | 3 | 39 |
| 300.60 | 0.00 | - | 2 | 109 | 2022-01-21 | 2.10 | 0.00 | - | 8 | 508 |
| 265.55 | 0.00 | - | - | 3 | 2022-03-18 | 2.40 | 0.00 | - | 30 | 531 |
| 284.09 | 0.00 | - | 2 | 4 | 2022-06-17 | 3.20 | 0.00 | - | 1 | 103 |
| 269.50 | 0.00 | - | 1 | 124 | 2023-01-20 | 7.20 | +0.27 | +3.90% | 90 | 1,381 |
© 2021 Verizon Media. All rights reserved.
