Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.73 +0.76 (+0.12%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002100002021-10-18 1:41PM EDT2022-01-21425.630.000.000.00-6330.00%
NFLX220617C002100002021-09-29 12:15PM EDT2022-06-17396.360.000.000.00-170.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002100002021-09-27 11:30AM EDT2022-01-210.180.000.000.00-3364550.00%
NFLX220617P002100002021-10-08 10:00AM EDT2022-06-170.800.000.000.00-550425.00%