Singapore markets close in 7 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
641.41 +0.59 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001250002023-12-07 3:53PM EDT2024-06-21330.00350.65353.450.00-170.00%
NFLX250117C001250002024-01-22 11:06AM EDT2025-01-17364.05450.00456.500.00-2230.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001250002024-02-23 2:00PM EDT2024-06-210.010.000.120.00-10125184.77%
NFLX240920P001250002024-05-10 9:30AM EDT2024-09-200.020.010.610.00-134110.94%
NFLX250117P001250002024-04-19 9:49AM EDT2025-01-170.120.020.890.00-4029282.69%