Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 2025-01-17 | 364.05 | 450.00 | 457.00 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00125000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.58 | 0.00 | - | 30 | 34 | 161.91% |
| NFLX250117P00125000 | 2024-06-10 12:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.86 | 0.00 | - | 20 | 292 | 95.90% |
© 2024 Yahoo. All rights reserved.