NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00125000 | 2022-12-07 1:24PM EDT | 2023-06-16 | 186.90 | 193.05 | 196.00 | 0.00 | - | 1 | 60 | 0.00% |
| NFLX230721C00125000 | 2022-10-20 9:39AM EDT | 2023-07-21 | 157.65 | 168.35 | 171.90 | 0.00 | - | 32 | 248 | 0.00% |
| NFLX240119C00125000 | 2023-05-19 10:41AM EDT | 2024-01-19 | 244.20 | 280.25 | 284.40 | 0.00 | - | 2 | 75 | 88.38% |
| NFLX240621C00125000 | 2022-10-21 1:46PM EDT | 2024-06-21 | 183.50 | 178.00 | 184.40 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX250117C00125000 | 2023-05-19 10:41AM EDT | 2025-01-17 | 252.63 | 286.00 | 296.00 | 0.00 | - | 2 | 25 | 77.12% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00125000 | 2023-05-11 3:51PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 285 | 168.75% |
| NFLX230721P00125000 | 2023-05-26 12:10PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 14 | 819 | 106.25% |
| NFLX240119P00125000 | 2023-06-01 1:22PM EDT | 2024-01-19 | 0.33 | 0.24 | 0.41 | 0.00 | - | 102 | 1,334 | 62.16% |
| NFLX240621P00125000 | 2023-05-23 1:37PM EDT | 2024-06-21 | 1.28 | 0.75 | 1.12 | 0.00 | - | 1 | 118 | 55.79% |
| NFLX250117P00125000 | 2023-05-22 1:50PM EDT | 2025-01-17 | 2.96 | 1.83 | 3.10 | 0.00 | - | 12 | 244 | 53.04% |
© 2023 Yahoo. All rights reserved.