Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.56 +59.96 (+1.20%) Dow
38,503.95 +263.97 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,469.20 -146.46 (-0.22%) CMC Crypto 200
1,431.37 +16.61 (+1.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 2024-06-21 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 2025-01-17 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 78.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00125000 | 2024-01-02 12:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 40 | 41 | 186.72% |
| NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 127.73% |
| NFLX240920P00125000 | 2024-01-23 11:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 81.05% |
| NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.74 | 0.00 | - | 40 | 292 | 72.95% |
© 2024 Yahoo. All rights reserved.