Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.15-15.68 (-2.52%)
At close: 04:00PM EDT
611.05 +3.90 (+0.64%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-162024-04-19-----
0.120.00-2992024-05-17-----
0.070.00-1172024-06-21-----
0.270.00-11522024-07-19-----
1.460.00-17182024-09-20480.840.00-20
4.500.00-4422024-12-20478.510.00--0
4.300.00-202292025-01-17475.460.00-40
15.990.00-1822025-06-20-----
29.470.00-2552025-12-19467.270.00-20
25.200.00-3392026-01-16483.940.00--0
58.660.00-2122026-12-18-----