Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 30 | 2024-09-20 | 480.84 | 0.00 | - | 2 | 0 |
| 0.13 | -0.09 | -40.91% | 4 | 265 | 2024-10-18 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 130 | 2024-12-20 | 478.51 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 13 | 210 | 2025-01-17 | 422.19 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 2 | 140 | 2025-06-20 | 548.07 | 0.00 | - | - | 0 |
| 18.75 | 0.00 | - | 2 | 128 | 2025-12-19 | 455.82 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 4 | 116 | 2026-01-16 | 453.05 | 0.00 | - | 4 | 0 |
| 49.20 | 0.00 | - | 2 | 24 | 2026-12-18 | 461.00 | -4.24 | -0.91% | 2 | 9 |
© 2024 Yahoo. All rights reserved.