Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.44 +63.58 (+0.79%) Bitcoin USD
63,485.17 -155.97 (-0.25%) CMC Crypto 200
1,324.36 -72.18 (-5.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:1100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 99 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 28 | 2024-09-20 | 480.84 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 46 | 2024-12-20 | 478.51 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 2 | 176 | 2025-01-17 | 537.56 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 84 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 56 | 2025-12-19 | 467.27 | 0.00 | - | 2 | 0 |
| 14.79 | 0.00 | - | 2 | 41 | 2026-01-16 | 483.94 | 0.00 | - | - | 0 |
| 35.07 | 0.00 | - | 1 | 21 | 2026-12-18 | 479.96 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.