Singapore markets open in 2 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
576.00 +0.87 (+0.15%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:900.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-172024-03-15-----
0.15-0.22-59.46%1502024-04-19-----
0.850.00-51212024-05-17326.12+17.66+5.73%320
0.95-0.37-28.03%104722024-06-21-----
2.560.00-2242024-07-19-----
5.850.00-8122024-09-20-----
10.00+0.44+4.60%112024-12-20-----
13.900.00-72362025-01-17313.980.00-10
30.050.00-50522025-06-20-----
35.450.00-41212025-12-19-----
48.000.00-211122026-01-16338.680.00--0
69.030.00-112026-12-18-----