Singapore markets closed
Straits Times Index
3,203.82 -14.35 (-0.45%) S&P 500
4,551.68 -23.11 (-0.51%) Dow
35,490.69 -266.19 (-0.74%) Nasdaq
15,235.84 +0.12 (+0.00%) BTC-USD
61,157.77 +2,259.75 (+3.84%) CMC Crypto 200
1,473.76 -0.57 (-0.04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
662.92-5.60 (-0.84%)
At close: 4:00PM EDT
662.51 -0.41 (-0.06%)
Pre-market: 06:38AM EDT
Pre-market: 06:38AM EDT
Strike:900.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 41 | 0 | 2021-11-19 | 266.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 2021-11-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 65 | 0 | 2021-12-17 | 265.30 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 10 | 0 | 2022-01-21 | 357.20 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 54 | 0 | 2022-02-18 | - | - | - | - | - |
| 3.32 | 0.00 | - | 3 | 0 | 2022-03-18 | 404.84 | 0.00 | - | 2 | 3 |
| 9.92 | 0.00 | - | 5 | 0 | 2022-06-17 | 296.25 | 0.00 | - | 2 | 72 |
| 19.15 | 0.00 | - | 2 | 0 | 2022-09-16 | - | - | - | - | - |
| 31.14 | 0.00 | - | 3 | 0 | 2023-01-20 | 315.05 | 0.00 | - | 47 | 70 |
| 26.77 | 0.00 | - | 10 | 0 | 2023-03-17 | 323.50 | 0.00 | - | 1 | 0 |
| 64.23 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
