Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 49 | 2024-08-02 | 256.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-08-09 | 214.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 225 | 2024-08-16 | 247.26 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-23 | 255.67 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 2 | 1 | 2024-08-30 | 246.04 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 419 | 2024-09-20 | 248.73 | 0.00 | - | - | 0 |
| 0.98 | -0.07 | -6.67% | 33 | 155 | 2024-10-18 | 266.79 | 0.00 | - | 30 | 0 |
| 2.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 164 | 2024-12-20 | 240.55 | 0.00 | - | 2 | 0 |
| 5.65 | -0.74 | -11.58% | 2 | 271 | 2025-01-17 | 222.20 | 0.00 | - | 2 | 0 |
| 11.92 | 0.00 | - | - | 19 | 2025-02-21 | - | - | - | - | - |
| 11.18 | +0.63 | +5.97% | 1 | 427 | 2025-03-21 | - | - | - | - | - |
| 23.05 | 0.00 | - | 33 | 874 | 2025-06-20 | 260.55 | 0.00 | - | 4 | 2 |
| 44.91 | 0.00 | - | 2 | 153 | 2025-12-19 | 264.57 | 0.00 | - | 2 | 0 |
| 47.05 | 0.00 | - | 6 | 136 | 2026-01-16 | 323.02 | 0.00 | - | 2 | 0 |
| 82.75 | 0.00 | - | 1 | 41 | 2026-12-18 | 267.60 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.