Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.41 +0.08 (+0.01%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-521322024-04-19-----
0.35-0.26-42.62%533362024-05-17280.120.00-470
0.93-0.32-25.60%214822024-06-21-----
2.58-0.57-18.10%2572024-07-19279.970.00--0
7.650.00-1902024-09-20-----
16.500.00-2482024-12-20305.250.00--0
16.750.00-442892025-01-17293.350.00-44
31.200.00-1972025-06-20294.500.00--3
55.070.00-101362025-12-19-----
61.040.00-2982026-01-16338.680.00--0
87.700.00-10132026-12-18-----