Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
662.92-5.60 (-0.84%)
At close: 4:00PM EDT
662.51 -0.41 (-0.06%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-4102021-11-19266.350.00-10
0.130.00-602021-11-26-----
0.260.00-6502021-12-17265.300.00-60
0.980.00-1002022-01-21357.200.00-11
2.430.00-5402022-02-18-----
3.320.00-302022-03-18404.840.00-23
9.920.00-502022-06-17296.250.00-272
19.150.00-202022-09-16-----
31.140.00-302023-01-20315.050.00-4770
26.770.00-1002023-03-17323.500.00-10
64.230.00-102024-01-19-----