Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,223.34 +16.35 (+0.51%) Nikkei
31,787.66 -84.86 (-0.27%) Hang Seng
17,843.13 +470.10 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,969.29 +565.39 (+2.14%) CMC Crypto 200
579.15 +14.36 (+2.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020C00850000 | 2023-09-12 2:32PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX231117C00850000 | 2023-09-21 10:04AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX231215C00850000 | 2023-09-12 1:24PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240119C00850000 | 2023-09-28 1:01PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240315C00850000 | 2023-09-13 10:24AM EDT | 2024-03-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240621C00850000 | 2023-09-20 9:32AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240920C00850000 | 2023-08-29 1:53PM EDT | 2024-09-20 | 5.00 | 1.82 | 2.10 | 0.00 | - | 1 | 3 | 41.70% |
| NFLX250117C00850000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX251219C00850000 | 2023-09-22 2:13PM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116C00850000 | 2023-09-21 11:29AM EDT | 2026-01-16 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020P00850000 | 2023-09-25 2:44PM EDT | 2023-10-20 | 465.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX231117P00850000 | 2023-08-21 10:34AM EDT | 2023-11-17 | 447.61 | 454.90 | 456.70 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX231215P00850000 | 2023-08-21 9:33AM EDT | 2023-12-15 | 448.63 | 455.00 | 457.15 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240119P00850000 | 2022-03-03 3:39PM EDT | 2024-01-19 | 482.70 | 471.50 | 481.50 | 0.00 | - | 1 | 0 | 78.28% |
| NFLX240315P00850000 | 2023-07-19 2:26PM EDT | 2024-03-15 | 374.10 | 443.10 | 447.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00850000 | 2023-06-28 12:05PM EDT | 2024-06-21 | 415.44 | 420.10 | 428.20 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920P00850000 | 2023-09-13 3:51PM EDT | 2024-09-20 | 438.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00850000 | 2023-07-17 9:55AM EDT | 2025-01-17 | 395.84 | 430.00 | 438.95 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P00850000 | 2023-09-14 10:40AM EDT | 2026-01-16 | 444.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
