Singapore markets open in 5 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.74-2.37 (-0.95%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:850.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C008500002022-07-18 3:24PM EDT2022-09-160.020.000.040.00-10456125.78%
NFLX230120C008500002022-08-12 9:30AM EDT2023-01-200.090.100.110.00-170764.84%
NFLX230317C008500002022-08-12 3:19PM EDT2023-03-170.130.000.280.00-1139857.28%
NFLX240119C008500002022-08-15 1:49PM EDT2024-01-191.750.002.920.00-13253.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P008500002022-02-04 3:12PM EDT2022-09-16441.00486.00492.250.00-500.00%
NFLX230120P008500002022-08-03 3:04PM EDT2023-01-20623.40601.90606.700.00-3284.01%
NFLX240119P008500002022-03-03 3:39PM EDT2024-01-19482.70471.50481.500.00-100.00%