Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119C00850000 | 2023-03-28 2:52PM EDT | 2024-01-19 | 0.33 | 0.23 | 0.39 | -0.09 | -21.43% | 23 | 275 | 42.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119P00850000 | 2022-03-03 3:39PM EDT | 2024-01-19 | 482.70 | 471.50 | 481.50 | 0.00 | - | 1 | 0 | 0.00% |