Singapore markets open in 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
324.20 +0.68 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C008500002023-03-28 2:52PM EDT2024-01-190.330.230.39-0.09-21.43%2327542.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P008500002022-03-03 3:39PM EDT2024-01-19482.70471.50481.500.00-100.00%