Singapore markets open in 8 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
357.73-3.76 (-1.04%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000850002022-11-11 12:58PM EST2024-06-21212.00240.65248.750.00-250.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000850002023-01-20 10:29AM EST2023-03-170.010.000.010.00-151128.13%
NFLX240621P000850002022-12-19 2:33PM EST2024-06-213.401.022.960.00-13468.95%