Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.69+6.49 (+1.25%)
At close: 04:00PM EST
520.00 -5.69 (-1.08%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000850002021-11-17 1:28PM EST2022-01-21605.85499.95502.600.00-193672,891.99%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000850002021-12-01 2:26PM EST2022-01-210.010.000.070.00-20175565.63%