Singapore markets closed
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
41,633.20 -966.36 (-2.27%) CMC Crypto 200
995.65 -30.08 (-2.93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00085000 | 2021-11-17 1:28PM EST | 2022-01-21 | 605.85 | 499.95 | 502.60 | 0.00 | - | 19 | 367 | 2,891.99% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00085000 | 2021-12-01 2:26PM EST | 2022-01-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 175 | 565.63% |
© 2022 Yahoo. All rights reserved.
