Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
573.75 -1.38 (-0.24%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000850002023-04-25 12:07PM EST2024-06-21243.55274.50283.450.00-340.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P000850002024-02-15 2:19PM EST2024-03-150.010.000.000.00-1750.00%
NFLX240621P000850002024-01-04 2:35PM EST2024-06-210.050.001.070.00-2183140.87%