Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,107.76 -3.32 (-0.08%) Dow
33,770.72 -120.30 (-0.35%) Nasdaq
11,911.61 +24.16 (+0.20%) BTC-USD
22,937.32 -146.37 (-0.63%) CMC Crypto 200
527.44 +1.49 (+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:85.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00085000 | 2022-11-11 12:58PM EST | 2024-06-21 | 212.00 | 240.65 | 248.75 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00085000 | 2023-01-20 10:29AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 128.13% |
| NFLX240621P00085000 | 2022-12-19 2:33PM EST | 2024-06-21 | 3.40 | 1.02 | 2.96 | 0.00 | - | 1 | 34 | 68.95% |
© 2023 Yahoo. All rights reserved.
