Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00085000 | 2022-11-11 12:58PM EST | 2024-06-21 | 212.00 | 240.65 | 248.75 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230317P00085000 | 2023-01-20 10:29AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 128.13% |
NFLX240621P00085000 | 2022-12-19 2:33PM EST | 2024-06-21 | 3.40 | 1.02 | 2.96 | 0.00 | - | 1 | 34 | 68.95% |