NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:660.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00660000 | 2023-05-31 12:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NFLX230721C00660000 | 2023-06-05 9:41AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915C00660000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX231020C00660000 | 2023-06-02 3:25PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX231117C00660000 | 2023-06-02 11:40AM EDT | 2023-11-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240119C00660000 | 2023-06-05 3:00PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240621C00660000 | 2023-06-05 11:29AM EDT | 2024-06-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00660000 | 2023-06-05 1:06PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX251219C00660000 | 2023-06-05 11:55AM EDT | 2025-12-19 | 43.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00660000 | 2022-12-01 4:51PM EDT | 2023-06-16 | 341.92 | 363.40 | 367.50 | 0.00 | - | 120 | 0 | 618.77% |
| NFLX230721P00660000 | 2023-04-04 2:54PM EDT | 2023-07-21 | 314.24 | 338.10 | 340.50 | 0.00 | - | 1 | 0 | 256.79% |
| NFLX230915P00660000 | 2023-01-20 4:54PM EDT | 2023-09-15 | 317.45 | 310.45 | 314.45 | 0.00 | - | 4 | 0 | 140.31% |
| NFLX231117P00660000 | 2023-06-02 3:51PM EDT | 2023-11-17 | 260.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX240119P00660000 | 2023-06-05 11:46AM EDT | 2024-01-19 | 250.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00660000 | 2023-03-30 1:49PM EDT | 2024-06-21 | 323.00 | 326.00 | 335.00 | 0.00 | - | 4 | 0 | 83.76% |
| NFLX250117P00660000 | 2023-05-09 1:21PM EDT | 2025-01-17 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.