Singapore markets close in 2 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.78-0.12 (-0.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210423C006050002021-04-22 3:47PM EDT2021-04-230.010.000.000.00-117050.00%
NFLX210430C006050002021-04-22 3:22PM EDT2021-04-300.070.000.000.00-178025.00%
NFLX210507C006050002021-04-22 3:04PM EDT2021-05-070.290.000.000.00-18012.50%
NFLX210514C006050002021-04-22 2:37PM EDT2021-05-140.500.000.000.00-14012.50%
NFLX210521C006050002021-04-22 3:48PM EDT2021-05-210.600.000.000.00-44012.50%
NFLX210528C006050002021-04-21 2:36PM EDT2021-05-281.250.000.000.00-5012.50%
NFLX210618C006050002021-04-22 3:20PM EDT2021-06-181.940.000.000.00-7206.25%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210423P006050002021-04-21 11:32AM EDT2021-04-2395.620.000.000.00-2000.00%
NFLX210430P006050002021-04-20 3:25PM EDT2021-04-3097.910.000.000.00-100.00%
NFLX210507P006050002021-04-06 2:13PM EDT2021-05-0765.160.000.000.00--00.00%
NFLX210521P006050002021-04-15 1:00PM EDT2021-05-2164.600.000.000.00-100.00%
NFLX210618P006050002021-04-16 2:23PM EDT2021-06-1862.500.000.000.00-100.00%