Singapore markets open in 8 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.56+2.45 (+1.00%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006050002022-07-19 12:24PM EDT2022-09-160.050.000.030.00-1010785.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006050002022-07-11 11:32AM EDT2022-09-16424.60359.70363.200.00-200158.72%