Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00475000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 162.70 | 156.80 | 159.30 | 0.00 | - | 2 | 4 | 69.82% |
| NFLX240920C00475000 | 2024-07-19 11:28AM EDT | 2024-09-20 | 170.01 | 160.00 | 162.80 | 0.00 | - | 1 | 15 | 54.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00475000 | 2024-07-26 1:02PM EDT | 2024-08-16 | 0.15 | 0.08 | 0.34 | +0.06 | +66.67% | 1 | 32 | 50.49% |
| NFLX240920P00475000 | 2024-07-25 1:47PM EDT | 2024-09-20 | 0.90 | 0.71 | 1.32 | +0.19 | +26.76% | 1 | 135 | 40.87% |
© 2024 Yahoo. All rights reserved.