Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C004750002024-04-15 2:12PM EDT2024-05-24136.12137.40141.350.00--10.00%
NFLX240621C004750002024-05-07 11:06AM EDT2024-06-21130.58146.75150.200.00-110356.30%
NFLX240719C004750002024-05-10 9:30AM EDT2024-07-19153.25149.00153.400.00-2550.08%
NFLX240920C004750002024-05-13 3:39PM EDT2024-09-20156.56157.95160.650.00-11248.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P004750002024-05-17 12:50PM EDT2024-05-240.010.000.470.00-11691.11%
NFLX240531P004750002024-05-13 11:44AM EDT2024-05-310.170.000.290.00-26658.30%
NFLX240607P004750002024-05-07 12:04PM EDT2024-06-070.250.070.700.00-11853.37%
NFLX240621P004750002024-05-17 11:05AM EDT2024-06-210.280.260.35-0.07-20.00%18743640.38%
NFLX240719P004750002024-05-17 2:42PM EDT2024-07-191.711.541.82-0.36-17.39%5324139.45%
NFLX240920P004750002024-05-17 3:33PM EDT2024-09-204.554.354.60-0.68-13.00%1511634.35%