Singapore markets open in 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.77-24.13 (-3.76%)
At close: 04:00PM EST
617.67 -0.10 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C004750002021-11-30 2:39PM EST2021-12-17172.63142.60145.500.00-659171.36%
NFLX220318C004750002021-11-08 1:14PM EST2022-03-18180.00150.10153.550.00-13247.06%
NFLX230120C004750002021-11-01 2:13PM EST2023-01-20232.10180.70186.900.00-413043.50%
NFLX240119C004750002021-11-26 9:59AM EST2024-01-19254.45207.15216.000.00-21042.52%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211210P004750002021-11-23 10:12AM EST2021-12-100.150.010.460.00--173.14%
NFLX211217P004750002021-11-29 9:30AM EST2021-12-170.240.320.870.00-128362.62%
NFLX220121P004750002021-11-29 9:58AM EST2022-01-211.263.053.500.00-91549.49%
NFLX220318P004750002021-12-01 2:27PM EST2022-03-186.207.458.25+1.85+42.53%555643.19%
NFLX230120P004750002021-11-29 3:06PM EST2023-01-2027.5035.1036.550.00-520239.50%
NFLX240119P004750002021-11-22 3:50PM EST2024-01-1946.5052.1060.250.00-3937.81%