Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
623.81 +4.47 (+0.72%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C003250002024-01-10 1:50PM EST2024-03-15157.45236.10239.150.00-2730.00%
NFLX240517C003250002024-02-02 2:36PM EST2024-05-17246.50296.70299.900.00-302088.06%
NFLX240621C003250002023-11-14 1:20PM EST2024-06-21145.05156.75161.000.00-8170.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P003250002024-02-27 10:17AM EST2024-03-150.020.000.000.00-2050.00%
NFLX240419P003250002024-02-14 1:32PM EST2024-04-190.210.000.000.00-12025.00%
NFLX240517P003250002024-02-29 11:13AM EST2024-05-170.380.000.000.00-1025.00%
NFLX240621P003250002024-02-28 2:39PM EST2024-06-210.570.000.000.00-1025.00%