Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003250002021-11-09 9:46AM EST2021-12-17331.90338.60342.800.00-66105.08%
NFLX220121C003250002021-10-15 11:02AM EST2022-01-21305.80357.00359.600.00-1036161.22%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P003250002021-10-20 8:49AM EST2021-12-170.100.000.540.00--50122.75%
NFLX220121P003250002021-11-17 12:31PM EST2022-01-210.190.040.590.00-11,93275.39%