Singapore markets closed
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,567.00 -88.27 (-1.90%) Dow
34,483.72 -652.22 (-1.86%) Nasdaq
15,537.69 -245.14 (-1.55%) BTC-USD
57,325.85 -466.65 (-0.81%) CMC Crypto 200
1,469.46 +26.68 (+1.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:265.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00265000 | 2021-11-29 12:34PM EST | 2022-01-21 | 398.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00265000 | 2021-11-01 12:21PM EST | 2022-01-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 50.00% |
© 2021 Yahoo. All rights reserved.
