Singapore markets close in 2 hours 21 minutes
Straits Times Index
2,995.71-21.44(-0.71%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,505.98-421.78(-1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
Strike:265.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210122C00265000 | 2021-01-20 10:17AM EST | 2021-01-22 | 305.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210219C00265000 | 2020-12-30 9:57AM EST | 2021-02-19 | 260.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210618C00265000 | 2020-10-02 11:13AM EST | 2021-06-18 | 253.90 | 214.60 | 219.50 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX220121C00265000 | 2021-01-11 2:33PM EST | 2022-01-21 | 246.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210122P00265000 | 2021-01-21 12:40PM EST | 2021-01-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX210219P00265000 | 2021-01-06 2:40PM EST | 2021-02-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX210319P00265000 | 2021-01-12 12:58PM EST | 2021-03-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210618P00265000 | 2021-01-20 2:44PM EST | 2021-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX220121P00265000 | 2021-01-19 1:20PM EST | 2022-01-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
