Singapore markets close in 2 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210122C002650002021-01-20 10:17AM EST2021-01-22305.450.000.000.00-200.00%
NFLX210219C002650002020-12-30 9:57AM EST2021-02-19260.740.000.000.00-100.00%
NFLX210618C002650002020-10-02 11:13AM EST2021-06-18253.90214.60219.500.00-1250.00%
NFLX220121C002650002021-01-11 2:33PM EST2022-01-21246.800.000.000.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210122P002650002021-01-21 12:40PM EST2021-01-220.010.000.000.00-10050.00%
NFLX210219P002650002021-01-06 2:40PM EST2021-02-190.140.000.000.00--050.00%
NFLX210319P002650002021-01-12 12:58PM EST2021-03-190.420.000.000.00-2050.00%
NFLX210618P002650002021-01-20 2:44PM EST2021-06-180.750.000.000.00-1025.00%
NFLX220121P002650002021-01-19 1:20PM EST2022-01-216.550.000.000.00-4012.50%