Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
648.76 +6.86 (+1.07%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002650002021-11-29 12:34PM EST2022-01-21398.000.000.000.00-1220.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002650002021-11-01 12:21PM EST2022-01-210.160.000.000.00-343650.00%