Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,168.52 -19.14 (-0.60%) Nikkei
37,080.21 -999.49 (-2.62%) Hang Seng
16,203.08 -182.79 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,141.40 +446.90 (+0.72%) CMC Crypto 200
1,290.45 +404.92 (+44.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00265000 | 2024-03-15 3:43PM EDT | 2024-04-19 | 342.63 | 355.70 | 359.50 | 0.00 | - | - | 2 | 1,246.58% |
| NFLX240517C00265000 | 2024-03-05 3:13PM EDT | 2024-05-17 | 332.72 | 352.55 | 354.85 | 0.00 | - | 2 | 9 | 209.12% |
| NFLX240621C00265000 | 2023-12-29 3:22PM EDT | 2024-06-21 | 228.51 | 312.00 | 321.15 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00265000 | 2024-03-04 2:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 5 | 543.75% |
| NFLX240517P00265000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 102.54% |
| NFLX240621P00265000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.