Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01070000 | 2024-07-19 9:42AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 53.76% |
| NFLX241018C01070000 | 2024-07-25 1:02PM EDT | 2024-10-18 | 0.27 | 0.09 | 0.84 | 0.00 | - | 2 | 48 | 49.10% |
| NFLX241115C01070000 | 2024-07-22 3:48PM EDT | 2024-11-15 | 0.44 | 0.13 | 4.20 | 0.00 | - | - | 1 | 54.99% |
| NFLX241220C01070000 | 2024-07-05 2:11PM EDT | 2024-12-20 | 3.67 | 0.24 | 1.43 | 0.00 | - | 4 | 12 | 40.02% |
| NFLX250117C01070000 | 2024-07-18 2:56PM EDT | 2025-01-17 | 2.30 | 0.47 | 1.92 | 0.00 | - | 1 | 46 | 38.39% |
| NFLX250620C01070000 | 2024-06-28 3:10PM EDT | 2025-06-20 | 16.50 | 5.10 | 8.45 | 0.00 | - | 2 | 129 | 37.11% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 2025-12-19 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 35.53% |
| NFLX260116C01070000 | 2024-07-17 10:29AM EDT | 2026-01-16 | 26.60 | 18.60 | 22.70 | 0.00 | - | 2 | 3 | 37.59% |
| NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 2026-12-18 | 38.36 | 51.35 | 59.20 | 0.00 | - | 2 | 2 | 41.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P01070000 | 2024-07-10 12:43PM EDT | 2024-12-20 | 392.12 | 434.35 | 442.75 | 0.00 | - | - | 0 | 47.92% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 2025-01-17 | 454.70 | 500.90 | 507.15 | 0.00 | - | - | 0 | 96.72% |
© 2024 Yahoo. All rights reserved.