Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010700002024-04-15 2:36PM EDT2024-06-210.090.000.480.00-115167.29%
NFLX240719C010700002024-04-18 3:47PM EDT2024-07-190.380.000.250.00--150.39%
NFLX240920C010700002024-04-03 9:30AM EDT2024-09-201.100.001.130.00-1142.93%
NFLX241220C010700002024-05-17 10:01AM EDT2024-12-201.801.542.05-2.55-58.62%6935.79%
NFLX250117C010700002024-05-06 1:35PM EDT2025-01-172.202.283.200.00-41236.32%
NFLX251219C010700002024-03-20 11:13AM EDT2025-12-1932.9714.9517.050.00-151534.15%
NFLX260116C010700002024-04-08 10:24AM EDT2026-01-1635.5922.9526.550.00-2338.02%
NFLX261218C010700002024-04-19 2:07PM EDT2026-12-1838.3651.3559.200.00-2240.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P010700002024-04-05 3:37PM EDT2024-06-21434.10489.25491.850.00-10184.90%
NFLX250117P010700002024-04-02 1:11PM EDT2025-01-17454.70500.90507.150.00--077.85%