Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C009600002024-06-13 2:26PM EDT2024-06-210.040.000.06+0.03+300.00%157492.19%
NFLX240719C009600002024-05-30 2:24PM EDT2024-07-190.150.110.660.00-11350.24%
NFLX240816C009600002024-06-06 3:03PM EDT2024-08-160.400.231.110.00-7843.09%
NFLX240920C009600002024-06-14 3:41PM EDT2024-09-201.751.071.93+0.82+88.17%141637.71%
NFLX241018C009600002024-05-17 11:23AM EDT2024-10-181.912.803.750.00-1137.65%
NFLX241220C009600002024-06-14 9:39AM EDT2024-12-206.607.458.90+2.05+45.05%11637.43%
NFLX250117C009600002024-06-06 10:56AM EDT2025-01-179.2310.1011.400.00-226637.30%
NFLX250321C009600002024-05-13 9:45AM EDT2025-03-219.8511.1015.150.00-162735.62%
NFLX250620C009600002024-05-29 2:42PM EDT2025-06-2027.3524.5028.050.00-61237.94%
NFLX251219C009600002024-05-28 10:11AM EDT2025-12-1945.3048.0553.700.00-535140.46%
NFLX260116C009600002024-05-29 11:54AM EDT2026-01-1653.5049.0056.950.00-1440.54%
NFLX261218C009600002024-04-29 2:43PM EDT2026-12-1850.4185.1093.100.00-22241.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P009600002024-01-17 2:19PM EDT2024-06-21481.25374.35379.000.00--0489.22%
NFLX241220P009600002024-04-17 11:10AM EDT2024-12-20345.76336.95341.550.00--066.37%
NFLX250117P009600002024-03-11 2:32PM EDT2025-01-17354.73337.10346.000.00-2063.19%
NFLX251219P009600002024-01-24 11:09AM EDT2025-12-19404.98372.00381.000.00-2050.99%