Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00960000 | 2024-07-23 3:09PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.47 | 0.00 | - | 1 | 28 | 69.04% |
| NFLX240920C00960000 | 2024-07-16 2:58PM EDT | 2024-09-20 | 0.46 | 0.01 | 0.71 | 0.00 | - | 2 | 23 | 48.51% |
| NFLX241018C00960000 | 2024-07-17 3:14PM EDT | 2024-10-18 | 1.51 | 0.22 | 1.11 | 0.00 | - | 1 | 11 | 42.24% |
| NFLX241220C00960000 | 2024-07-18 11:48AM EDT | 2024-12-20 | 3.72 | 0.91 | 2.52 | 0.00 | - | 1 | 19 | 36.54% |
| NFLX250117C00960000 | 2024-07-24 2:55PM EDT | 2025-01-17 | 3.30 | 2.43 | 3.05 | 0.00 | - | 41 | 264 | 34.69% |
| NFLX250221C00960000 | 2024-07-19 1:38PM EDT | 2025-02-21 | 5.80 | 5.00 | 6.95 | 0.00 | - | 1 | 1 | 37.63% |
| NFLX250321C00960000 | 2024-07-17 2:32PM EDT | 2025-03-21 | 11.35 | 6.55 | 7.40 | 0.00 | - | 2 | 27 | 35.87% |
| NFLX250620C00960000 | 2024-07-18 3:57PM EDT | 2025-06-20 | 19.58 | 11.95 | 16.65 | 0.00 | - | 1 | 13 | 37.85% |
| NFLX251219C00960000 | 2024-07-25 11:23AM EDT | 2025-12-19 | 33.90 | 29.05 | 34.85 | 0.00 | - | 22 | 374 | 38.94% |
| NFLX260116C00960000 | 2024-07-17 3:41PM EDT | 2026-01-16 | 42.14 | 31.10 | 36.65 | 0.00 | - | 1 | 5 | 38.65% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 50.41 | 85.10 | 93.10 | 0.00 | - | 2 | 22 | 46.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00960000 | 2024-07-16 2:05PM EDT | 2024-09-20 | 306.91 | 326.50 | 330.50 | 0.00 | - | 2 | 0 | 56.28% |
| NFLX241018P00960000 | 2024-07-11 10:07AM EDT | 2024-10-18 | 294.51 | 326.95 | 330.60 | 0.00 | - | - | 0 | 46.39% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 336.95 | 341.55 | 0.00 | - | - | 0 | 52.69% |
| NFLX250117P00960000 | 2024-06-17 1:26PM EDT | 2025-01-17 | 281.74 | 311.75 | 315.65 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00960000 | 2024-07-08 2:03PM EDT | 2025-03-21 | 278.10 | 324.35 | 333.45 | 0.00 | - | - | 0 | 32.68% |
| NFLX250620P00960000 | 2024-07-10 9:57AM EDT | 2025-06-20 | 283.45 | 324.00 | 334.00 | 0.00 | - | - | 0 | 28.46% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 45.97% |
© 2024 Yahoo. All rights reserved.