Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.12 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C009500002024-06-17 10:35AM EDT2024-06-210.010.000.010.00-6319181.25%
NFLX240719C009500002024-06-17 3:20PM EDT2024-07-190.290.120.530.00-551751.81%
NFLX240920C009500002024-06-21 12:06PM EDT2024-09-201.801.402.31-0.01-0.55%20636.71%
NFLX241220C009500002024-06-20 10:17AM EDT2024-12-209.669.7510.500.00-13736.69%
NFLX250117C009500002024-06-20 1:44PM EDT2025-01-1712.2513.2015.200.00-324438.08%
NFLX250321C009500002024-06-04 10:17AM EDT2025-03-2112.0520.3023.350.00-11738.53%
NFLX250620C009500002024-06-05 2:51PM EDT2025-06-2023.9531.4038.000.00-37840.23%
NFLX251219C009500002024-05-17 12:00PM EDT2025-12-1940.3850.8555.600.00-15438.89%
NFLX260116C009500002024-04-24 10:09AM EDT2026-01-1627.4347.1051.400.00-2336.57%
NFLX261218C009500002024-05-31 11:36AM EDT2026-12-1880.0097.00106.000.00-11642.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P009500002024-03-20 12:33PM EDT2024-07-19329.17390.20399.600.00--0269.84%
NFLX240816P009500002024-06-21 3:50PM EDT2024-08-16264.50259.60267.05-54.58-17.11%1049.63%
NFLX240920P009500002024-03-15 9:36AM EDT2024-09-20331.20325.10329.100.00--0100.91%
NFLX250117P009500002024-01-24 11:44AM EDT2025-01-17394.52363.10370.000.00-3086.35%
NFLX250620P009500002024-03-07 2:56PM EDT2025-06-20341.00315.45319.600.00--847.70%
NFLX251219P009500002024-01-12 12:06PM EDT2025-12-19454.22384.00394.000.00--060.40%
NFLX260116P009500002024-05-03 2:33PM EDT2026-01-16373.20309.60314.450.00-2036.35%