Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 140 | 2024-08-16 | 124.35 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 5 | 2024-08-23 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 1.34 | -0.96 | -41.74% | 8 | 72 | 2024-09-20 | 127.00 | 0.00 | - | 6 | 0 |
| 20.79 | -0.50 | -2.35% | 1 | 312 | 2025-01-17 | 360.95 | 0.00 | - | - | 0 |
| 91.00 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.