Singapore markets open in 2 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.66-6.96 (-1.06%)
At close: 04:00PM EDT
646.50 -1.16 (-0.18%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004050002024-05-01 10:32AM EDT2024-06-21146.60242.90246.150.00-125103.59%
NFLX240920C004050002024-04-18 3:21PM EDT2024-09-20217.14223.60226.550.00-1520.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004050002024-05-14 9:32AM EDT2024-06-210.290.000.400.00-515575.20%
NFLX240719P004050002024-05-20 11:32AM EDT2024-07-190.010.160.900.00-11357.08%
NFLX240816P004050002024-05-28 12:07PM EDT2024-08-160.580.260.950.00-101349.94%
NFLX240920P004050002024-05-20 11:04AM EDT2024-09-201.320.601.510.00-53944.84%