Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00405000 | 2024-07-17 1:14PM EDT | 2024-08-16 | 242.14 | 226.50 | 229.00 | 0.00 | - | 2 | 5 | 98.39% |
| NFLX240920C00405000 | 2024-07-19 11:53AM EDT | 2024-09-20 | 237.60 | 228.80 | 231.90 | 0.00 | - | 1 | 51 | 74.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00405000 | 2024-07-11 1:06PM EDT | 2024-08-16 | 0.28 | 0.01 | 0.50 | 0.00 | - | 1 | 39 | 77.15% |
| NFLX240920P00405000 | 2024-07-15 2:51PM EDT | 2024-09-20 | 0.56 | 0.12 | 0.91 | 0.00 | - | 1 | 53 | 51.78% |
© 2024 Yahoo. All rights reserved.