Singapore markets open in 8 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
678.48-7.18 (-1.05%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003950002024-06-17 10:34AM EDT2024-06-21276.36281.40287.600.00-227356.93%
NFLX240719C003950002024-03-15 10:12AM EDT2024-07-19232.11232.90236.600.00-430.00%
NFLX240920C003950002024-05-29 10:06AM EDT2024-09-20269.07288.30291.250.00-1373.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003950002024-06-12 2:44PM EDT2024-06-210.010.000.010.00-10404209.38%
NFLX240719P003950002024-06-17 12:39PM EDT2024-07-190.200.090.250.00-16173.24%
NFLX240816P003950002024-06-13 1:32PM EDT2024-08-160.400.010.670.00-101157.08%
NFLX240920P003950002024-06-17 2:43PM EDT2024-09-200.590.141.040.00-16752.54%