Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00395000 | 2024-05-29 10:06AM EDT | 2024-09-20 | 269.07 | 294.60 | 296.80 | 0.00 | - | 1 | 3 | 193.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00395000 | 2024-07-11 12:46PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 80.96% |
| NFLX240920P00395000 | 2024-07-08 3:03PM EDT | 2024-09-20 | 0.56 | 0.11 | 0.87 | 0.00 | - | 16 | 67 | 54.00% |
© 2024 Yahoo. All rights reserved.