Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.26+3.20 (+0.49%)
At close: 04:00PM EDT
653.06 -0.20 (-0.03%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001850002024-06-07 1:21PM EDT2024-06-21462.880.000.000.00-1310.00%
NFLX240920C001850002023-10-26 3:01PM EDT2024-09-20235.73299.80306.200.00--00.00%
NFLX250117C001850002023-09-28 12:25PM EDT2025-01-17212.66226.05235.950.00-10120.00%
NFLX250321C001850002024-06-12 11:08AM EDT2025-03-21473.770.000.000.00-210.00%
NFLX250620C001850002024-01-29 11:19AM EDT2025-06-20396.00420.00428.950.00-340.00%
NFLX251219C001850002024-05-13 12:22PM EDT2025-12-19443.97476.00485.000.00-3475.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001850002024-03-28 9:30AM EDT2024-06-210.030.000.410.00-1126322.27%
NFLX240920P001850002024-04-19 9:58AM EDT2024-09-200.120.000.700.00-15919297.17%
NFLX250117P001850002024-05-29 12:18PM EDT2025-01-170.230.000.000.00-188225.00%
NFLX250321P001850002024-06-12 11:08AM EDT2025-03-210.380.000.000.00-12125.00%
NFLX250620P001850002024-03-14 3:01PM EDT2025-06-201.500.009.600.00-141274.54%
NFLX251219P001850002024-03-21 9:40AM EDT2025-12-192.750.155.350.00-64355.01%
NFLX260116P001850002024-05-16 10:00AM EDT2026-01-161.500.000.000.00-11425.00%
NFLX261218P001850002024-04-19 3:14PM EDT2026-12-185.350.000.000.00-1112.50%