Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 2025-01-17 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
NFLX250321C00185000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 473.77 | 474.20 | 477.25 | 0.00 | - | 2 | 1 | 148.93% |
NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 2025-06-20 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
NFLX251219C00185000 | 2024-05-13 12:22PM EDT | 2025-12-19 | 443.97 | 476.00 | 485.00 | 0.00 | - | 3 | 4 | 107.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240920P00185000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.70 | 0.00 | - | 159 | 192 | 126.27% |
NFLX250117P00185000 | 2024-07-10 3:37PM EDT | 2025-01-17 | 0.28 | 0.08 | 1.08 | 0.00 | - | 1 | 882 | 75.98% |
NFLX250321P00185000 | 2024-07-18 1:47PM EDT | 2025-03-21 | 0.34 | 0.18 | 0.66 | 0.00 | - | 20 | 39 | 62.60% |
NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 77.77% |
NFLX251219P00185000 | 2024-07-23 9:42AM EDT | 2025-12-19 | 2.83 | 0.00 | 9.60 | 0.00 | - | 1 | 41 | 62.40% |
NFLX260116P00185000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 3.09 | 0.41 | 10.00 | 0.00 | - | 1 | 12 | 61.78% |
NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 2026-12-18 | 5.35 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 56.27% |