Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 2025-01-17 | 337.65 | 362.60 | 367.90 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 2026-12-18 | 451.00 | 494.00 | 504.00 | 0.00 | - | 3 | 3 | 64.07% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.42 | 0.00 | - | 4 | 5 | 144.34% |
| NFLX241220P00140000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.73 | 0.00 | - | 3 | 3 | 95.21% |
| NFLX250117P00140000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.77 | 0.00 | - | 2 | 60 | 88.38% |
| NFLX251219P00140000 | 2024-06-26 12:05PM EDT | 2025-12-19 | 1.95 | 0.00 | 3.55 | 0.00 | - | 2 | 42 | 63.46% |
| NFLX260116P00140000 | 2024-06-26 12:05PM EDT | 2026-01-16 | 2.08 | 0.44 | 3.60 | 0.00 | - | 2 | 28 | 63.10% |
| NFLX261218P00140000 | 2024-05-17 10:11AM EDT | 2026-12-18 | 2.67 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 58.01% |
© 2024 Yahoo. All rights reserved.