Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C001400002024-06-10 2:29PM EDT2024-07-19502.73542.40549.450.00-40313.84%
NFLX250117C001400002023-11-20 11:27AM EDT2025-01-17337.65360.10369.100.00-1250.00%
NFLX261218C001400002024-04-19 10:20AM EDT2026-12-18451.00494.00504.000.00-330.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P001400002024-05-06 9:30AM EDT2024-07-190.020.000.000.00--850.00%
NFLX240920P001400002024-04-25 9:30AM EDT2024-09-200.830.000.420.00-45119.34%
NFLX241220P001400002024-05-06 11:12AM EDT2024-12-200.280.000.730.00-3389.65%
NFLX250117P001400002024-05-21 10:31AM EDT2025-01-170.140.040.770.00-26084.47%
NFLX251219P001400002024-06-17 3:53PM EDT2025-12-191.670.0110.000.00-24276.83%
NFLX260116P001400002024-06-17 3:53PM EDT2026-01-161.770.004.000.00-22863.55%
NFLX261218P001400002024-05-17 10:11AM EDT2026-12-182.670.009.600.00-5559.02%