Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220C00100000 | 2024-07-26 2:46PM EDT | 2024-12-20 | 533.80 | 532.35 | 535.55 | -64.42 | -10.77% | 1 | 10 | 154.05% |
| NFLX250117C00100000 | 2024-05-29 12:32PM EDT | 2025-01-17 | 568.05 | 578.50 | 581.15 | 0.00 | - | 6 | 186 | 335.74% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 2025-12-19 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
| NFLX260116C00100000 | 2024-07-24 1:48PM EDT | 2026-01-16 | 547.75 | 535.00 | 544.00 | 0.00 | - | 1 | 1 | 101.76% |
| NFLX261218C00100000 | 2024-05-29 12:32PM EDT | 2026-12-18 | 577.50 | 584.00 | 593.00 | 0.00 | - | 6 | 11 | 165.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00100000 | 2024-07-25 2:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.55 | 0.00 | - | 58 | 289 | 183.01% |
| NFLX241220P00100000 | 2024-07-26 3:17PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 25 | 87.50% |
| NFLX250117P00100000 | 2024-07-24 12:30PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 434 | 89.84% |
| NFLX251219P00100000 | 2024-07-24 12:31PM EDT | 2025-12-19 | 0.10 | 0.10 | 2.00 | 0.00 | - | 3 | 180 | 71.72% |
| NFLX260116P00100000 | 2024-07-26 2:58PM EDT | 2026-01-16 | 0.54 | 0.10 | 2.00 | 0.00 | - | 3 | 202 | 69.82% |
| NFLX261218P00100000 | 2024-05-06 12:55PM EDT | 2026-12-18 | 1.20 | 0.00 | 9.60 | 0.00 | - | - | 10 | 71.07% |
© 2024 Yahoo. All rights reserved.