Singapore markets close in 5 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220C001000002024-01-22 12:43PM EDT2024-12-20391.99472.25481.000.00--30.00%
NFLX250117C001000002024-05-29 12:32PM EDT2025-01-17568.05586.50593.400.00-6186143.46%
NFLX251219C001000002023-07-28 11:23AM EDT2025-12-19338.22326.00336.000.00-30300.00%
NFLX261218C001000002024-05-29 12:32PM EDT2026-12-18577.50594.00604.000.00-61190.55%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P001000002024-06-14 11:58AM EDT2024-07-190.020.000.010.00-17198.44%
NFLX240920P001000002024-06-13 12:46PM EDT2024-09-200.020.000.500.00-1222148.83%
NFLX241220P001000002024-05-14 9:46AM EDT2024-12-200.060.020.650.00-213108.11%
NFLX250117P001000002024-06-18 2:13PM EDT2025-01-170.260.010.260.00-1343491.41%
NFLX251219P001000002024-04-04 1:57PM EDT2025-12-192.530.290.950.00-420066.94%
NFLX260116P001000002024-06-20 3:33PM EDT2026-01-160.440.012.500.00-8820271.88%
NFLX261218P001000002024-05-06 12:55PM EDT2026-12-181.200.009.600.00--1071.80%