Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000400002024-05-17 10:46AM EDT2024-06-21581.00627.90630.550.00-451,044.14%
NFLX250117C000400002023-11-13 4:26PM EDT2025-01-17414.00438.00447.500.00-130.00%
NFLX251219C000400002023-06-14 11:38AM EDT2025-12-19407.00403.50413.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000400002024-04-09 12:25PM EDT2024-06-210.010.000.010.00-51,013612.50%
NFLX250117P000400002024-05-22 9:30AM EDT2025-01-170.010.000.010.00-8594103.13%
NFLX251219P000400002024-01-26 10:35AM EDT2025-12-190.100.009.600.00-264141.57%
NFLX260116P000400002023-10-19 1:00PM EDT2026-01-160.420.009.600.00-11138.11%