Singapore markets open in 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00240000 | 2024-06-24 11:51AM EDT | 2024-07-19 | 1.30 | 0.40 | 0.95 | 0.00 | - | 1 | 165 | 17.77% |
| NDSN240920C00240000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.60 | 3.20 | 8.00 | 0.00 | - | 6 | 70 | 27.05% |
| NDSN241220C00240000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 12.50 | 9.40 | 14.00 | 0.00 | - | - | 2 | 28.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00240000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 14.02 | 7.60 | 12.00 | 0.00 | - | 37 | 25 | 25.81% |
| NDSN240920P00240000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 10.00 | 10.20 | 15.00 | 0.00 | - | 10 | 13 | 20.72% |
| NDSN241220P00240000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 16.30 | 14.30 | 19.00 | 0.00 | - | 7 | 8 | 20.92% |
© 2024 Yahoo. All rights reserved.