Singapore markets open in 3 hours 9 minutes

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.57+3.96 (+1.67%)
At close: 04:00PM EDT
240.57 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240816C002300002024-07-11 10:15AM EDT230.009.1710.2015.000.00-101334.80%
NDSN240816C002400002024-07-19 3:55PM EDT240.003.575.206.200.00-61961923.10%
NDSN240816C002500002024-07-18 1:58PM EDT250.001.800.004.800.00-3633.39%
NDSN240816C002600002024-07-19 9:30AM EDT260.001.450.004.800.00-6645.52%
NDSN240816C002700002024-06-24 9:30AM EDT270.000.150.004.800.00--155.99%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240816P002100002024-06-26 9:30AM EDT210.002.000.004.800.00--164.92%
NDSN240816P002200002024-07-17 9:30AM EDT220.000.850.054.800.00--1050.98%
NDSN240816P002300002024-07-17 10:50AM EDT230.002.060.604.900.00-11236.90%
NDSN240816P002400002024-07-11 10:31AM EDT240.006.723.404.800.00--119.86%