Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.61 -46.11 (-3.52%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00220000 | 2024-06-11 11:20AM EDT | 220.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDSN240719C00230000 | 2024-06-21 3:52PM EDT | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 567 | 528 | 0.00% |
| NDSN240719C00240000 | 2024-06-21 2:06PM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 107 | 164 | 3.13% |
| NDSN240719C00250000 | 2024-06-13 11:59AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NDSN240719C00260000 | 2024-05-24 2:20PM EDT | 260.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.34% |
| NDSN240719C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NDSN240719C00280000 | 2024-05-21 9:31AM EDT | 280.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 1 | 51.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00190000 | 2024-05-20 1:04PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.64% |
| NDSN240719P00220000 | 2024-06-20 10:01AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDSN240719P00230000 | 2024-06-20 1:03PM EDT | 230.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
| NDSN240719P00240000 | 2024-06-05 12:00PM EDT | 240.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 37 | 25 | 0.00% |
| NDSN240719P00250000 | 2024-05-24 2:31PM EDT | 250.00 | 13.00 | 16.50 | 20.90 | 0.00 | - | 1 | 0 | 33.13% |
© 2024 Yahoo. All rights reserved.