Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,816.24 +927.80 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.39 | -60.00% | 1,093 | 1,466 | 2024-07-05 | 11.65 | +1.88 | +19.24% | 25 | 181 |
| 0.96 | -0.54 | -36.00% | 183 | 441 | 2024-07-12 | 10.30 | -1.84 | -15.16% | 4 | 100 |
| 1.68 | +1.68 | - | 295 | 759 | 2024-07-19 | 12.65 | +12.65 | - | 8 | 501 |
| 2.45 | -0.43 | -14.93% | 70 | 265 | 2024-07-26 | 13.31 | +1.06 | +8.65% | 26 | 115 |
| 3.40 | -0.15 | -4.23% | 10 | 848 | 2024-08-02 | 12.40 | 0.00 | - | 61 | 99 |
| 4.65 | +4.65 | - | - | 3 | 2024-08-09 | 14.34 | +14.34 | - | - | 0 |
© 2024 Yahoo. All rights reserved.