Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
66.15 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
44.90 | 0.00 | - | 80 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 4 |
34.18 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
53.55 | +0.21 | +0.39% | 3 | 2 | 65.00 | 1.98 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 5 | 3 |
48.34 | +0.53 | +1.11% | 3 | 60 | 70.00 | 0.03 | 0.00 | - | 1 | 24 |
39.36 | 0.00 | - | 17 | 0 | 71.00 | 0.06 | 0.00 | - | 3 | 19 |
46.35 | +19.39 | +71.92% | 1 | 0 | 72.00 | 0.02 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 1 | 1 |
44.25 | +1.38 | +3.22% | 20 | 1 | 75.00 | 0.01 | 0.00 | - | 3 | 34 |
14.60 | 0.00 | - | 1 | 0 | 76.00 | 0.01 | 0.00 | - | 42 | 73 |
15.90 | 0.00 | - | 3 | 0 | 77.00 | 0.11 | 0.00 | - | 1 | 160 |
40.30 | +8.96 | +28.59% | 2 | 2 | 78.00 | 0.02 | 0.00 | - | 20 | 24 |
31.75 | 0.00 | - | 5 | 0 | 79.00 | 0.01 | 0.00 | - | 2 | 646 |
38.10 | +6.45 | +20.38% | 33 | 11 | 80.00 | 0.01 | 0.00 | - | 33 | 211 |
37.40 | 0.00 | - | 1 | 0 | 81.00 | 0.03 | 0.00 | - | 5 | 34 |
33.71 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 1 | 39 |
12.35 | 0.00 | - | 33 | 0 | 83.00 | 0.01 | 0.00 | - | 1 | 43 |
29.00 | 0.00 | - | 6 | 0 | 84.00 | 0.02 | 0.00 | - | 6 | 86 |
33.21 | 0.00 | - | 2 | 9 | 85.00 | 0.01 | 0.00 | - | 21 | 361 |
24.10 | 0.00 | - | 6 | 140 | 86.00 | 0.01 | 0.00 | - | 2 | 126 |
30.00 | 0.00 | - | 4 | 227 | 87.00 | 0.01 | -0.01 | -50.00% | 20 | 160 |
31.75 | 0.00 | - | 1 | 106 | 88.00 | 0.02 | 0.00 | - | 1 | 108 |
28.88 | -0.57 | -1.94% | 1 | 83 | 89.00 | 0.03 | +0.02 | +200.00% | 5 | 132 |
27.99 | -0.46 | -1.62% | 12 | 322 | 90.00 | 0.02 | 0.00 | - | 2 | 284 |
26.88 | -0.73 | -2.64% | 1 | 128 | 91.00 | 0.02 | 0.00 | - | 4 | 91 |
25.76 | -1.14 | -4.24% | 14 | 152 | 92.00 | 0.04 | 0.00 | - | 2 | 488 |
24.91 | -0.09 | -0.36% | 3 | 282 | 93.00 | 0.17 | +0.16 | +1,600.00% | 2 | 208 |
24.20 | -0.23 | -0.94% | 3 | 641 | 94.00 | 0.02 | -0.02 | -50.00% | 3 | 314 |
22.85 | -1.83 | -7.41% | 316 | 1,100 | 95.00 | 0.02 | -0.04 | -66.67% | 1 | 409 |
22.17 | -0.79 | -3.44% | 18 | 335 | 96.00 | 0.02 | -0.02 | -50.00% | 64 | 286 |
21.15 | -0.90 | -4.08% | 3 | 568 | 97.00 | 0.02 | -0.02 | -50.00% | 2 | 249 |
19.85 | -1.65 | -7.67% | 161 | 462 | 98.00 | 0.02 | -0.03 | -60.00% | 5 | 406 |
19.12 | -0.03 | -0.16% | 3 | 151 | 99.00 | 0.02 | -0.02 | -50.00% | 194 | 287 |
17.75 | -1.21 | -6.38% | 64 | 1,127 | 100.00 | 0.03 | -0.02 | -40.00% | 131 | 555 |
18.21 | +1.76 | +10.70% | 2 | 134 | 101.00 | 0.04 | -0.01 | -20.00% | 30 | 544 |
15.98 | -2.07 | -11.47% | 10 | 108 | 102.00 | 0.04 | -0.01 | -20.00% | 9 | 476 |
14.99 | -0.43 | -2.79% | 2 | 64 | 103.00 | 0.05 | -0.02 | -28.57% | 69 | 155 |
13.80 | -1.52 | -9.92% | 17 | 113 | 104.00 | 0.06 | -0.01 | -14.29% | 207 | 245 |
12.77 | -0.63 | -4.70% | 37 | 656 | 105.00 | 0.07 | 0.00 | - | 256 | 273 |
12.70 | +0.75 | +6.28% | 2 | 64 | 106.00 | 0.08 | -0.01 | -11.11% | 24 | 298 |
11.06 | -0.12 | -1.07% | 29 | 264 | 107.00 | 0.10 | -0.05 | -33.33% | 268 | 350 |
10.25 | -0.85 | -7.66% | 32 | 346 | 108.00 | 0.14 | +0.01 | +7.69% | 623 | 347 |
9.28 | -0.27 | -2.83% | 25 | 127 | 109.00 | 0.19 | +0.02 | +11.76% | 203 | 2,460 |
8.30 | -1.20 | -12.63% | 244 | 1,977 | 110.00 | 0.24 | +0.01 | +4.35% | 1,284 | 4,643 |
7.25 | -0.40 | -5.23% | 21 | 111 | 111.00 | 0.31 | -0.09 | -22.50% | 144 | 401 |
6.20 | -1.20 | -16.22% | 25 | 160 | 112.00 | 0.42 | +0.02 | +5.00% | 459 | 1,728 |
5.40 | -1.15 | -17.56% | 35 | 154 | 113.00 | 0.59 | +0.04 | +7.27% | 999 | 754 |
4.77 | -1.03 | -17.76% | 665 | 376 | 114.00 | 0.77 | +0.07 | +10.00% | 502 | 1,077 |
4.24 | -0.81 | -16.04% | 1,126 | 4,437 | 115.00 | 1.03 | +0.10 | +10.75% | 2,565 | 2,043 |
3.50 | -0.85 | -19.54% | 155 | 383 | 116.00 | 1.36 | +0.14 | +11.48% | 2,434 | 949 |
2.87 | -0.78 | -21.37% | 1,984 | 447 | 117.00 | 1.84 | +0.27 | +17.20% | 857 | 1,482 |
2.32 | -0.98 | -29.70% | 7,123 | 1,107 | 118.00 | 2.20 | +0.20 | +10.00% | 3,668 | 1,092 |
1.92 | -0.83 | -30.18% | 3,214 | 1,306 | 119.00 | 2.75 | +0.28 | +11.34% | 743 | 926 |
1.62 | -0.67 | -29.26% | 5,271 | 12,772 | 120.00 | 3.50 | +0.45 | +14.75% | 662 | 1,442 |
1.23 | -0.70 | -36.27% | 1,178 | 4,279 | 121.00 | 4.30 | +0.45 | +11.69% | 58 | 700 |
1.01 | -0.59 | -36.88% | 2,884 | 1,172 | 122.00 | 4.80 | -0.15 | -3.03% | 83 | 148 |
0.81 | -0.50 | -38.17% | 6,350 | 2,143 | 123.00 | 4.98 | -0.72 | -12.63% | 5 | 142 |
0.63 | -0.27 | -30.00% | 704 | 4,578 | 124.00 | 6.75 | +0.25 | +3.85% | 5 | 33 |
0.50 | -0.40 | -44.44% | 1,220 | 5,117 | 125.00 | 7.23 | -0.18 | -2.43% | 6 | 107 |
0.36 | -0.34 | -48.57% | 151 | 346 | 126.00 | 7.90 | 0.00 | - | 38 | 62 |
0.29 | -0.33 | -53.23% | 58 | 408 | 127.00 | 9.20 | 0.00 | - | 24 | 25 |
0.26 | -0.27 | -50.94% | 9,025 | 477 | 128.00 | 10.30 | +1.30 | +14.44% | 1 | 16 |
0.18 | -0.26 | -59.09% | 154 | 2,133 | 129.00 | 9.90 | -1.55 | -13.54% | 11 | 31 |
0.17 | -0.21 | -55.26% | 1,470 | 3,320 | 130.00 | 12.20 | +0.30 | +2.52% | 89 | 410 |
0.15 | -0.11 | -42.31% | 472 | 353 | 131.00 | - | - | - | - | - |
0.10 | -0.12 | -54.55% | 279 | 439 | 132.00 | 13.65 | +0.35 | +2.63% | 2 | 4 |
0.09 | -0.11 | -55.00% | 270 | 230 | 133.00 | 13.75 | 0.00 | - | 6 | 6 |
0.08 | -0.12 | -60.00% | 18 | 140 | 134.00 | 15.95 | 0.00 | - | 6 | 6 |
0.09 | -0.06 | -40.00% | 748 | 1,876 | 135.00 | 17.25 | +0.55 | +3.29% | 8 | 28 |
0.07 | -0.05 | -41.67% | 498 | 1,407 | 136.00 | 17.75 | 0.00 | - | 1 | 1 |
0.08 | -0.04 | -33.33% | 3 | 183 | 137.00 | 18.15 | 0.00 | - | 1 | 13 |
0.05 | -0.05 | -50.00% | 75 | 64 | 138.00 | 19.95 | 0.00 | - | 5 | 5 |
0.06 | -0.03 | -33.33% | 14 | 66 | 139.00 | 21.60 | 0.00 | - | 1 | 1 |
0.04 | -0.03 | -42.86% | 109 | 8,069 | 140.00 | 22.30 | +0.40 | +1.83% | 1 | 113 |
0.05 | -0.03 | -37.50% | 12 | 151 | 141.00 | 22.65 | 0.00 | - | 8 | 29 |
0.11 | 0.00 | - | 5 | 49 | 142.00 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 1 | 77 | 143.00 | 24.05 | 0.00 | - | 2 | 2 |
0.03 | -0.05 | -62.50% | 1 | 143 | 144.00 | 25.90 | 0.00 | - | 7 | 7 |
0.02 | -0.03 | -60.00% | 62 | 4,308 | 145.00 | 26.10 | 0.00 | - | 2 | 2 |
0.02 | -0.15 | -88.24% | 430 | 272 | 146.00 | 26.80 | 0.00 | - | 9 | 9 |
0.20 | 0.00 | - | 97 | 93 | 147.00 | - | - | - | - | - |
0.22 | 0.00 | - | 24 | 23 | 148.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 441 | 149.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 33 | 535 | 150.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 16 | 152.50 | - | - | - | - | - |
0.11 | 0.00 | - | 53 | 217 | 155.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 7 | 915 | 160.00 | - | - | - | - | - |