Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,495.45 +20.36 (+0.37%) Dow
39,251.46 +81.94 (+0.21%) Nasdaq
17,994.81 +115.51 (+0.65%) Bitcoin USD
62,147.01 -1,472.39 (-2.31%) CMC Crypto 200
1,311.00 -33.50 (-2.49%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| 85.40 | 0.00 | - | 2 | 2 | 50.00 | 0.04 | 0.00 | - | - | 1 |
| 71.80 | 0.00 | - | 3 | 23 | 60.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 61.42 | 0.00 | - | 17 | 17 | 70.00 | 0.02 | 0.00 | - | 514 | 525 |
| 56.28 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 54 | 100 |
| 51.70 | 0.00 | - | 8 | 8 | 80.00 | 0.02 | 0.00 | - | 23 | 40 |
| 45.93 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 6 | 1,385 |
| 40.89 | 0.00 | - | 1 | 5 | 90.00 | 0.01 | 0.00 | - | 62 | 279 |
| 39.01 | -10.78 | -21.65% | 3 | 3 | 92.00 | 0.02 | 0.00 | - | - | 32 |
| - | - | - | - | - | 93.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | - | 1 |
| 46.85 | 0.00 | - | 2 | 22 | 95.00 | 0.01 | 0.00 | - | 5 | 310 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | - | 35 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 20 | 26 |
| 33.29 | 0.00 | - | 4 | 4 | 98.00 | 0.01 | 0.00 | - | 240 | 268 |
| 32.25 | 0.00 | - | 4 | 4 | 99.00 | 0.01 | 0.00 | - | 23 | 41 |
| 32.75 | +0.85 | +2.66% | 1 | 143 | 100.00 | 0.01 | 0.00 | - | 16 | 3,739 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 143 | 925 |
| 31.49 | 0.00 | - | 30 | 30 | 102.00 | 0.01 | 0.00 | - | 68 | 537 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 21 | 129 |
| 25.15 | +1.24 | +5.19% | 1 | 101 | 105.00 | 0.01 | 0.00 | - | 1 | 1,344 |
| 24.65 | -6.55 | -20.99% | 43 | 10 | 106.00 | 0.01 | 0.00 | - | 45 | 189 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 420 | 480 |
| - | - | - | - | - | 109.00 | 0.01 | -0.01 | -50.00% | 4 | 248 |
| 20.30 | +1.58 | +8.44% | 1 | 113 | 110.00 | 0.01 | -0.02 | -66.67% | 14 | 2,045 |
| 21.56 | 0.00 | - | 50 | 50 | 111.00 | 0.01 | 0.00 | - | 26 | 406 |
| 18.10 | -3.58 | -16.51% | 26 | 73 | 112.00 | 0.02 | +0.01 | +100.00% | 6 | 267 |
| 19.25 | -0.85 | -4.23% | 22 | 28 | 113.00 | 0.01 | -0.02 | -66.67% | 6 | 103 |
| 18.10 | +0.44 | +2.49% | 1 | 19 | 114.00 | 0.02 | 0.00 | - | 5 | 600 |
| 14.00 | 0.00 | - | 2 | 94 | 115.00 | 0.03 | +0.02 | +200.00% | 26 | 2,738 |
| 18.20 | 0.00 | - | 35 | 33 | 116.00 | 0.01 | -0.02 | -66.67% | 6 | 460 |
| 14.00 | -0.97 | -6.48% | 4 | 28 | 117.00 | 0.02 | 0.00 | - | 6 | 1,288 |
| 13.82 | 0.00 | - | 7 | 31 | 118.00 | 0.02 | -0.01 | -33.33% | 30 | 278 |
| 12.90 | 0.00 | - | 20 | 94 | 119.00 | 0.01 | -0.02 | -66.67% | 91 | 236 |
| 12.75 | +1.50 | +13.33% | 54 | 596 | 120.00 | 0.01 | -0.02 | -66.67% | 269 | 2,433 |
| 9.35 | -0.15 | -1.58% | 5 | 91 | 121.00 | 0.02 | -0.03 | -60.00% | 42 | 735 |
| 9.20 | -0.44 | -4.56% | 4 | 40 | 122.00 | 0.03 | -0.04 | -57.14% | 241 | 1,350 |
| 8.80 | +0.37 | +4.39% | 28 | 148 | 123.00 | 0.04 | -0.05 | -55.56% | 195 | 1,325 |
| 7.24 | +0.09 | +1.26% | 24 | 78 | 124.00 | 0.06 | -0.06 | -54.55% | 623 | 1,417 |
| 6.60 | -0.20 | -2.94% | 153 | 293 | 125.00 | 0.07 | -0.11 | -57.89% | 652 | 4,711 |
| 6.10 | +0.25 | +4.27% | 264 | 4,126 | 126.00 | 0.10 | -0.21 | -67.74% | 768 | 1,859 |
| 4.91 | -0.09 | -1.80% | 172 | 373 | 127.00 | 0.19 | -0.26 | -57.78% | 987 | 2,900 |
| 4.04 | -0.21 | -4.94% | 167 | 778 | 128.00 | 0.32 | -0.26 | -44.83% | 1,212 | 4,010 |
| 3.47 | -0.03 | -0.86% | 573 | 1,378 | 129.00 | 0.51 | -0.49 | -49.00% | 1,695 | 2,685 |
| 2.54 | -0.30 | -10.56% | 2,239 | 1,809 | 130.00 | 0.81 | -0.36 | -30.51% | 1,870 | 2,977 |
| 1.80 | -0.45 | -20.00% | 5,013 | 2,097 | 131.00 | 1.23 | -0.37 | -23.13% | 1,773 | 1,510 |
| 1.31 | -0.48 | -26.23% | 5,214 | 5,946 | 132.00 | 1.73 | -0.52 | -23.11% | 852 | 5,170 |
| 0.96 | -0.43 | -30.94% | 3,706 | 3,851 | 133.00 | 2.38 | -0.42 | -15.67% | 348 | 1,824 |
| 0.67 | -0.38 | -36.19% | 2,805 | 2,324 | 134.00 | 2.89 | -0.50 | -14.75% | 193 | 1,041 |
| 0.45 | -0.34 | -43.04% | 4,935 | 5,384 | 135.00 | 3.80 | -0.45 | -10.59% | 273 | 1,737 |
| 0.32 | -0.27 | -45.76% | 4,615 | 2,538 | 136.00 | 3.94 | -1.52 | -27.84% | 46 | 666 |
| 0.22 | -0.18 | -45.00% | 1,548 | 2,677 | 137.00 | 5.01 | -1.28 | -20.35% | 58 | 401 |
| 0.15 | -0.16 | -51.61% | 1,925 | 3,161 | 138.00 | 5.84 | -0.98 | -14.37% | 175 | 823 |
| 0.13 | -0.10 | -43.48% | 333 | 952 | 139.00 | 7.13 | -0.38 | -5.06% | 140 | 615 |
| 0.07 | -0.11 | -55.00% | 3,139 | 6,488 | 140.00 | 7.85 | -0.87 | -9.98% | 68 | 1,447 |
| 0.06 | -0.08 | -57.14% | 379 | 2,331 | 141.00 | 9.42 | -0.56 | -5.61% | 14 | 1,127 |
| 0.04 | -0.06 | -60.00% | 249 | 2,765 | 142.00 | 10.12 | -0.61 | -5.68% | 15 | 1,011 |
| 0.07 | -0.02 | -22.22% | 243 | 1,779 | 143.00 | 11.50 | -0.18 | -1.54% | 14 | 188 |
| 0.03 | -0.03 | -50.00% | 692 | 1,457 | 144.00 | 12.53 | -0.19 | -1.49% | 10 | 294 |
| 0.03 | -0.03 | -50.00% | 1,263 | 5,174 | 145.00 | 13.20 | -0.55 | -4.00% | 69 | 476 |
| 0.02 | -0.04 | -66.67% | 316 | 650 | 146.00 | 14.62 | +2.22 | +17.90% | 2 | 24 |
| 0.02 | -0.03 | -60.00% | 79 | 1,230 | 147.00 | 17.03 | +0.48 | +2.90% | 1 | 34 |
| 0.02 | -0.02 | -50.00% | 31 | 723 | 148.00 | 17.81 | 0.00 | - | 3 | 9 |
| 0.01 | -0.03 | -75.00% | 40 | 1,560 | 149.00 | 16.35 | 0.00 | - | 3 | 14 |
| 0.01 | -0.03 | -75.00% | 554 | 6,976 | 150.00 | 18.58 | 0.00 | - | 63 | 8 |
| 0.01 | -0.01 | -50.00% | 31 | 2,360 | 152.50 | 21.14 | 0.00 | - | 2 | 25 |
| 0.01 | -0.01 | -50.00% | 111 | 4,314 | 155.00 | 23.55 | +0.94 | +4.16% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 1,912 | 157.50 | 25.70 | 0.00 | - | 22 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 5,354 | 160.00 | 28.30 | 0.00 | - | 4 | 1 |
| 0.01 | -0.02 | -66.67% | 7 | 1,473 | 162.50 | 26.22 | 0.00 | - | 28 | 1 |
| 0.01 | 0.00 | - | 232 | 2,390 | 165.00 | 31.34 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 4,748 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 10,017 | 170.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 1,108 | 172.50 | 38.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 2,694 | 175.00 | 41.27 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 112 | 530 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 3,338 | 180.00 | 46.61 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 6 | 134 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2,952 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 135 | 205 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 517 | 190.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 400 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 3,372 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 183 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,328 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,097 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.