Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.150.00-1045.000.010.00-11
44.900.00-80050.000.010.00-14
34.180.00--260.00-----
53.55+0.21+0.39%3265.001.980.00-240
-----69.000.010.00-53
48.34+0.53+1.11%36070.000.030.00-124
39.360.00-17071.000.060.00-319
46.35+19.39+71.92%1072.000.020.00-23
-----73.000.010.00-67
-----74.000.020.00-11
44.25+1.38+3.22%20175.000.010.00-334
14.600.00-1076.000.010.00-4273
15.900.00-3077.000.110.00-1160
40.30+8.96+28.59%2278.000.020.00-2024
31.750.00-5079.000.010.00-2646
38.10+6.45+20.38%331180.000.010.00-33211
37.400.00-1081.000.030.00-534
33.710.00-1082.000.010.00-139
12.350.00-33083.000.010.00-143
29.000.00-6084.000.020.00-686
33.210.00-2985.000.010.00-21361
24.100.00-614086.000.010.00-2126
30.000.00-422787.000.01-0.01-50.00%20160
31.750.00-110688.000.020.00-1108
28.88-0.57-1.94%18389.000.03+0.02+200.00%5132
27.99-0.46-1.62%1232290.000.020.00-2284
26.88-0.73-2.64%112891.000.020.00-491
25.76-1.14-4.24%1415292.000.040.00-2488
24.91-0.09-0.36%328293.000.17+0.16+1,600.00%2208
24.20-0.23-0.94%364194.000.02-0.02-50.00%3314
22.85-1.83-7.41%3161,10095.000.02-0.04-66.67%1409
22.17-0.79-3.44%1833596.000.02-0.02-50.00%64286
21.15-0.90-4.08%356897.000.02-0.02-50.00%2249
19.85-1.65-7.67%16146298.000.02-0.03-60.00%5406
19.12-0.03-0.16%315199.000.02-0.02-50.00%194287
17.75-1.21-6.38%641,127100.000.03-0.02-40.00%131555
18.21+1.76+10.70%2134101.000.04-0.01-20.00%30544
15.98-2.07-11.47%10108102.000.04-0.01-20.00%9476
14.99-0.43-2.79%264103.000.05-0.02-28.57%69155
13.80-1.52-9.92%17113104.000.06-0.01-14.29%207245
12.77-0.63-4.70%37656105.000.070.00-256273
12.70+0.75+6.28%264106.000.08-0.01-11.11%24298
11.06-0.12-1.07%29264107.000.10-0.05-33.33%268350
10.25-0.85-7.66%32346108.000.14+0.01+7.69%623347
9.28-0.27-2.83%25127109.000.19+0.02+11.76%2032,460
8.30-1.20-12.63%2441,977110.000.24+0.01+4.35%1,2844,643
7.25-0.40-5.23%21111111.000.31-0.09-22.50%144401
6.20-1.20-16.22%25160112.000.42+0.02+5.00%4591,728
5.40-1.15-17.56%35154113.000.59+0.04+7.27%999754
4.77-1.03-17.76%665376114.000.77+0.07+10.00%5021,077
4.24-0.81-16.04%1,1264,437115.001.03+0.10+10.75%2,5652,043
3.50-0.85-19.54%155383116.001.36+0.14+11.48%2,434949
2.87-0.78-21.37%1,984447117.001.84+0.27+17.20%8571,482
2.32-0.98-29.70%7,1231,107118.002.20+0.20+10.00%3,6681,092
1.92-0.83-30.18%3,2141,306119.002.75+0.28+11.34%743926
1.62-0.67-29.26%5,27112,772120.003.50+0.45+14.75%6621,442
1.23-0.70-36.27%1,1784,279121.004.30+0.45+11.69%58700
1.01-0.59-36.88%2,8841,172122.004.80-0.15-3.03%83148
0.81-0.50-38.17%6,3502,143123.004.98-0.72-12.63%5142
0.63-0.27-30.00%7044,578124.006.75+0.25+3.85%533
0.50-0.40-44.44%1,2205,117125.007.23-0.18-2.43%6107
0.36-0.34-48.57%151346126.007.900.00-3862
0.29-0.33-53.23%58408127.009.200.00-2425
0.26-0.27-50.94%9,025477128.0010.30+1.30+14.44%116
0.18-0.26-59.09%1542,133129.009.90-1.55-13.54%1131
0.17-0.21-55.26%1,4703,320130.0012.20+0.30+2.52%89410
0.15-0.11-42.31%472353131.00-----
0.10-0.12-54.55%279439132.0013.65+0.35+2.63%24
0.09-0.11-55.00%270230133.0013.750.00-66
0.08-0.12-60.00%18140134.0015.950.00-66
0.09-0.06-40.00%7481,876135.0017.25+0.55+3.29%828
0.07-0.05-41.67%4981,407136.0017.750.00-11
0.08-0.04-33.33%3183137.0018.150.00-113
0.05-0.05-50.00%7564138.0019.950.00-55
0.06-0.03-33.33%1466139.0021.600.00-11
0.04-0.03-42.86%1098,069140.0022.30+0.40+1.83%1113
0.05-0.03-37.50%12151141.0022.650.00-829
0.110.00-549142.00-----
0.03-0.03-50.00%177143.0024.050.00-22
0.03-0.05-62.50%1143144.0025.900.00-77
0.02-0.03-60.00%624,308145.0026.100.00-22
0.02-0.15-88.24%430272146.0026.800.00-99
0.200.00-9793147.00-----
0.220.00-2423148.00-----
0.030.00-1441149.00-----
0.01-0.03-75.00%33535150.00-----
0.030.00-416152.50-----
0.110.00-53217155.00-----
0.01-0.01-50.00%7915160.00-----