Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,946.27 +29.63 (+0.76%) Dow
32,206.31 +344.33 (+1.08%) Nasdaq
11,646.39 +15.88 (+0.14%) Bitcoin USD
27,764.70 -200.82 (-0.72%) CMC Crypto 200
603.45 +3.79 (+0.63%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 8 | 35.00 | 0.03 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 7 | 20 | 40.00 | 0.01 | -0.02 | -66.67% | 1 | 360 |
| 15.55 | 0.00 | - | 31 | 31 | 41.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 2 | 41.50 | 0.05 | 0.00 | - | - | 40 |
| 14.45 | -0.05 | -0.34% | 6 | 42 | 42.00 | 0.02 | 0.00 | - | - | 9 |
| 13.95 | 0.00 | - | 1 | 3 | 42.50 | 0.06 | 0.00 | - | - | 4 |
| 13.95 | 0.00 | - | 9 | 9 | 43.00 | 0.01 | -0.03 | -75.00% | 1 | 81 |
| - | - | - | - | - | 43.50 | 0.06 | 0.00 | - | - | 16 |
| 12.81 | 0.00 | - | 6 | 19 | 44.00 | 0.01 | -0.01 | -50.00% | 28 | 101 |
| 12.37 | 0.00 | - | 5 | 4 | 44.50 | 0.02 | 0.00 | - | 10 | 22 |
| 11.50 | -0.20 | -1.71% | 20 | 6 | 45.00 | 0.02 | 0.00 | - | 44 | 409 |
| 11.25 | 0.00 | - | 24 | 48 | 45.50 | 0.16 | 0.00 | - | - | 17 |
| 10.85 | 0.00 | - | 3 | 5 | 46.00 | 0.04 | 0.00 | - | 22 | 106 |
| 10.23 | +0.36 | +3.65% | 1 | 7 | 46.50 | 0.02 | -0.02 | -50.00% | 1 | 102 |
| 9.50 | 0.00 | - | 2 | 3 | 47.00 | 0.05 | 0.00 | - | 2 | 173 |
| 6.90 | 0.00 | - | - | 11 | 47.50 | 0.02 | -0.07 | -77.78% | 1 | 1 |
| 6.29 | 0.00 | - | 22 | 28 | 48.00 | 0.03 | -0.03 | -50.00% | 17 | 225 |
| 8.43 | 0.00 | - | 4 | 18 | 48.50 | 0.07 | 0.00 | - | 4 | 139 |
| 8.00 | 0.00 | - | 3 | 16 | 49.00 | 0.04 | -0.05 | -55.56% | 43 | 383 |
| 5.10 | 0.00 | - | - | 42 | 49.50 | 0.05 | -0.04 | -44.44% | 106 | 342 |
| 7.04 | -0.02 | -0.28% | 12 | 96 | 50.00 | 0.06 | -0.06 | -50.00% | 56 | 3,924 |
| 5.55 | -0.61 | -9.90% | 1 | 196 | 51.00 | 0.08 | -0.09 | -52.94% | 82 | 749 |
| 5.15 | -0.10 | -1.90% | 29 | 421 | 52.00 | 0.14 | -0.12 | -46.15% | 95 | 1,192 |
| 4.25 | +0.20 | +4.94% | 39 | 358 | 53.00 | 0.22 | -0.18 | -45.00% | 134 | 1,864 |
| 2.96 | -0.44 | -12.94% | 21 | 673 | 54.00 | 0.36 | -0.21 | -36.84% | 1,088 | 1,517 |
| 2.58 | -0.12 | -4.44% | 64 | 1,686 | 55.00 | 0.57 | -0.28 | -32.94% | 1,970 | 2,922 |
| 1.92 | +0.03 | +1.59% | 385 | 1,995 | 56.00 | 0.84 | -0.38 | -31.15% | 3,404 | 1,434 |
| 1.27 | -0.10 | -7.30% | 447 | 957 | 57.00 | 1.31 | -0.31 | -19.14% | 479 | 1,596 |
| 1.02 | -0.12 | -10.53% | 293 | 709 | 57.50 | 1.53 | -0.37 | -19.47% | 154 | 317 |
| 0.88 | -0.01 | -1.12% | 281 | 1,525 | 58.00 | 1.82 | -0.38 | -17.27% | 160 | 1,055 |
| 0.48 | -0.14 | -22.58% | 370 | 1,054 | 59.00 | 2.48 | -0.24 | -8.82% | 66 | 282 |
| 0.27 | -0.17 | -38.64% | 695 | 6,436 | 60.00 | 3.55 | -0.10 | -2.74% | 34 | 261 |
| 0.14 | -0.14 | -50.00% | 194 | 1,133 | 61.00 | 4.08 | -0.32 | -7.27% | 73 | 211 |
| 0.08 | -0.10 | -55.56% | 125 | 466 | 62.00 | 5.03 | -0.52 | -9.37% | 70 | 204 |
| 0.05 | -0.06 | -54.55% | 89 | 732 | 63.00 | 6.10 | -0.40 | -6.15% | 6 | 26 |
| 0.04 | -0.04 | -50.00% | 5 | 235 | 64.00 | 7.10 | 0.00 | - | 13 | 15 |
| 0.02 | -0.04 | -66.67% | 21 | 1,407 | 65.00 | 8.50 | 0.00 | - | 2 | 63 |
| 0.03 | -0.01 | -25.00% | 13 | 565 | 66.00 | 11.15 | 0.00 | - | 80 | 28 |
| 0.01 | -0.03 | -75.00% | 15 | 715 | 67.00 | 10.40 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 70 | 294 | 68.00 | 14.75 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 71 | 455 | 69.00 | 12.25 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 117 | 165 | 70.00 | 14.45 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 56 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 72.00 | 14.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 9 | 73.00 | 19.65 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 1 | 87 | 74.00 | 16.45 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 1 | 5 | 75.00 | 21.70 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 62 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
