Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000350002023-01-18 11:52AM EST35.0021.5027.1527.800.00-214192.19%
MU230210C000390002023-01-27 1:16PM EST39.0024.5023.1523.650.00-44198.44%
MU230210C000400002023-01-13 3:22PM EST40.0016.8022.2022.650.00--2126.56%
MU230210C000410002023-01-26 10:09AM EST41.0020.6521.2521.650.00--20135.16%
MU230210C000420002023-02-01 10:44AM EST42.0019.0520.2020.650.00-2931112.50%
MU230210C000430002023-02-01 10:18AM EST43.0018.2519.1519.650.00-215162.89%
MU230210C000440002023-01-04 9:52AM EST44.0010.0519.5019.650.00--12231.45%
MU230210C000450002023-01-09 2:05PM EST45.0012.0517.3017.600.00--4107.81%
MU230210C000460002023-01-27 1:01PM EST46.0017.5016.3016.650.00-212108.98%
MU230210C000470002023-01-31 9:49AM EST47.0012.9515.2515.650.00-62495.31%
MU230210C000480002023-02-03 3:14PM EST48.0014.4114.3014.60+5.41+60.11%40489.06%
MU230210C000490002023-01-31 1:30PM EST49.0010.8513.2513.650.00-12082.81%
MU230210C000500002023-02-03 1:32PM EST50.0012.7012.3012.60+1.27+11.11%35176.56%
MU230210C000510002023-02-03 3:20PM EST51.0011.5311.3011.60+2.63+29.55%239170.70%
MU230210C000520002023-02-03 2:19PM EST52.0010.7910.3010.65+0.04+0.37%1011570.31%
MU230210C000525002023-02-03 1:46PM EST52.5010.059.8510.10+1.15+12.92%52467.19%
MU230210C000530002023-02-03 3:17PM EST53.009.459.359.60-0.20-2.07%48664.06%
MU230210C000540002023-02-03 3:44PM EST54.008.498.408.55-0.76-8.22%15422757.81%
MU230210C000550002023-02-03 3:34PM EST55.007.507.407.60-0.15-1.96%1324355.08%
MU230210C000560002023-02-03 3:44PM EST56.006.546.456.65-0.33-4.80%1141953.52%
MU230210C000570002023-02-03 3:08PM EST57.005.555.455.65-1.09-16.42%2733353.71%
MU230210C000575002023-02-01 2:10PM EST57.504.305.005.250.00-56755.66%
MU230210C000580002023-02-03 3:55PM EST58.004.704.554.75-0.90-16.07%5063051.56%
MU230210C000590002023-02-03 2:30PM EST59.004.053.653.80+0.02+0.50%15884645.51%
MU230210C000600002023-02-03 3:57PM EST60.002.952.872.94-0.45-13.24%21363242.09%
MU230210C000610002023-02-03 3:57PM EST61.002.222.142.20-0.44-16.54%28198740.53%
MU230210C000620002023-02-03 3:59PM EST62.001.551.531.56-0.59-27.57%6321,79439.16%
MU230210C000630002023-02-03 3:58PM EST63.001.061.041.07-0.47-30.72%1,16693738.82%
MU230210C000640002023-02-03 3:52PM EST64.000.680.670.70-0.42-38.18%5461,51538.62%
MU230210C000650002023-02-03 3:58PM EST65.000.420.410.44-0.18-30.00%1,23397338.67%
MU230210C000660002023-02-03 3:57PM EST66.000.270.250.28-0.20-42.55%67967839.45%
MU230210C000670002023-02-03 3:58PM EST67.000.160.150.17-0.14-46.67%15744340.04%
MU230210C000680002023-02-03 3:58PM EST68.000.100.100.12-0.07-41.18%48857042.19%
MU230210C000690002023-02-03 3:50PM EST69.000.070.040.07-0.04-36.36%7126242.58%
MU230210C000700002023-02-03 3:58PM EST70.000.060.050.06-0.01-14.29%1,0281,50646.09%
MU230210C000710002023-02-03 3:32PM EST71.000.030.030.050.00-3411749.02%
MU230210C000720002023-02-03 1:33PM EST72.000.030.020.03-0.01-25.00%485449.22%
MU230210C000730002023-02-03 2:52PM EST73.000.020.010.030.00-5450.00%
MU230210C000750002023-02-01 11:22AM EST75.000.020.000.020.00-51,02253.13%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000350002023-01-20 10:15AM EST35.000.010.000.030.00-200381159.38%
MU230210P000390002023-01-17 1:59PM EST39.000.010.000.020.00-480484128.13%
MU230210P000400002023-01-26 2:22PM EST40.000.010.000.020.00-24121.88%
MU230210P000410002023-01-26 2:22PM EST41.000.010.000.020.00-25115.63%
MU230210P000420002023-01-17 3:09PM EST42.000.030.000.040.00-118117.19%
MU230210P000430002023-01-31 12:22PM EST43.000.010.000.020.00-128103.13%
MU230210P000440002023-01-31 3:12PM EST44.000.010.000.040.00-113104.69%
MU230210P000450002023-01-31 9:38AM EST45.000.020.000.020.00-462090.63%
MU230210P000460002023-01-30 10:40AM EST46.000.010.000.020.00-120385.94%
MU230210P000470002023-02-02 12:41PM EST47.000.010.000.010.00-129475.00%
MU230210P000480002023-02-02 10:56AM EST48.000.010.000.020.00-317575.00%
MU230210P000490002023-02-02 12:41PM EST49.000.010.000.020.00-49668.75%
MU230210P000500002023-01-31 9:35AM EST50.000.070.000.030.00-2028567.19%
MU230210P000510002023-02-03 11:57AM EST51.000.010.000.020.00-1313059.38%
MU230210P000520002023-02-03 11:13AM EST52.000.010.000.02-0.01-50.00%11027653.91%
MU230210P000525002023-02-01 3:57PM EST52.500.030.010.020.00-178753.91%
MU230210P000530002023-02-03 11:28AM EST53.000.010.010.02-0.03-75.00%311251.56%
MU230210P000540002023-02-03 2:37PM EST54.000.020.020.03-0.03-60.00%3928550.78%
MU230210P000550002023-02-03 3:00PM EST55.000.040.030.04-0.01-20.00%4644547.27%
MU230210P000560002023-02-03 3:46PM EST56.000.060.050.06-0.04-40.00%9851544.92%
MU230210P000570002023-02-03 3:42PM EST57.000.090.090.10-0.05-35.71%18953243.16%
MU230210P000575002023-02-03 3:02PM EST57.500.130.110.13-0.06-31.58%6033842.38%
MU230210P000580002023-02-03 3:59PM EST58.000.150.150.16-0.02-11.76%3131,13141.11%
MU230210P000590002023-02-03 3:59PM EST59.000.270.260.27-0.10-27.03%34190339.84%
MU230210P000600002023-02-03 3:58PM EST60.000.450.440.45-0.12-21.05%1,07887939.06%
MU230210P000610002023-02-03 3:59PM EST61.000.700.700.72+0.04+6.06%1,37271138.28%
MU230210P000620002023-02-03 3:59PM EST62.001.071.071.10+0.07+7.00%77453837.70%
MU230210P000630002023-02-03 3:56PM EST63.001.571.581.61+0.13+9.03%9451,17337.35%
MU230210P000640002023-02-03 3:53PM EST64.002.202.202.24+0.01+0.46%28539737.01%
MU230210P000650002023-02-03 3:57PM EST65.002.922.922.99+0.31+11.88%1612,01437.11%
MU230210P000660002023-02-03 1:56PM EST66.003.553.753.850.00-11815138.57%
MU230210P000670002023-02-03 3:51PM EST67.004.734.554.80+0.83+21.28%77642.48%
MU230210P000680002023-02-03 12:58PM EST68.005.205.505.75+0.66+14.54%21645.31%
MU230210P000690002023-02-03 10:19AM EST69.005.706.506.80-0.25-4.20%1354.39%
MU230210P000700002023-02-03 11:53AM EST70.006.757.507.70-1.85-21.51%53051.76%