Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.03+2.83 (+4.34%)
At close: 04:00PM EDT
67.94 -0.09 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006C000400002023-09-01 10:05AM EDT40.0030.0527.8528.300.00-22180.47%
MU231006C000450002023-09-28 9:48AM EDT45.0019.3522.9023.250.00-35143.75%
MU231006C000495002023-09-28 3:12PM EDT49.5016.0018.4018.800.00-514121.88%
MU231006C000500002023-09-28 3:12PM EDT50.0015.5017.9018.250.00-2019110.94%
MU231006C000510002023-09-28 3:12PM EDT51.0014.5014.1014.40+14.50-700.00%
MU231006C000520002023-09-25 9:52AM EDT52.0016.8516.0016.250.00-11110.55%
MU231006C000540002023-09-26 3:55PM EDT54.0014.1014.0014.200.00-154292.58%
MU231006C000550002023-09-22 2:50PM EDT55.0014.1913.0013.200.00-1786.33%
MU231006C000560002023-09-27 10:19AM EDT56.0011.9511.9012.300.00-102480.08%
MU231006C000570002023-09-26 9:59AM EDT57.0011.2510.9511.200.00-11468.75%
MU231006C000580002023-09-28 10:15AM EDT58.007.359.9010.200.00-1455.47%
MU231006C000590002023-09-29 12:08PM EDT59.009.168.909.30+2.69+41.58%16361.33%
MU231006C000600002023-09-29 1:23PM EDT60.007.687.908.20+1.54+25.08%2516566.60%
MU231006C000610002023-09-29 1:27PM EDT61.006.837.057.35+2.33+51.78%3511959.57%
MU231006C000620002023-09-29 3:55PM EDT62.006.265.956.25+2.56+69.19%8232956.25%
MU231006C000630002023-09-29 3:59PM EDT63.005.205.105.25+2.18+72.19%9916349.02%
MU231006C000640002023-09-29 2:31PM EDT64.004.144.154.30+1.81+77.68%1622944.34%
MU231006C000645002023-09-29 2:31PM EDT64.503.693.703.85+1.84+99.46%3429842.77%
MU231006C000650002023-09-29 3:45PM EDT65.003.453.303.40+1.99+136.30%4221,11340.87%
MU231006C000655002023-09-29 3:50PM EDT65.503.132.842.99+1.83+140.77%9136440.09%
MU231006C000660002023-09-29 2:59PM EDT66.002.522.482.58+1.52+152.00%26937638.67%
MU231006C000665002023-09-29 3:42PM EDT66.502.332.112.21+1.55+198.72%15729837.94%
MU231006C000670002023-09-29 3:56PM EDT67.001.781.811.86+1.18+196.67%1,31650837.06%
MU231006C000675002023-09-29 3:56PM EDT67.501.451.501.54+0.99+215.22%75650436.28%
MU231006C000680002023-09-29 3:59PM EDT68.001.231.231.25+0.85+223.68%6,4581,11935.50%
MU231006C000685002023-09-29 3:59PM EDT68.501.010.981.01+0.73+260.71%80346035.25%
MU231006C000690002023-09-29 3:58PM EDT69.000.780.760.79+0.49+168.97%1,0881,23034.67%
MU231006C000695002023-09-29 3:55PM EDT69.500.600.580.62+0.35+140.00%79938834.57%
MU231006C000700002023-09-29 3:59PM EDT70.000.450.440.45+0.35+350.00%1,4452,98033.50%
MU231006C000710002023-09-29 3:57PM EDT71.000.250.230.26+0.19+316.67%9324,69633.89%
MU231006C000720002023-09-29 3:55PM EDT72.000.110.120.13+0.06+120.00%93462533.40%
MU231006C000730002023-09-29 3:58PM EDT73.000.070.060.07+0.05+250.00%7391,49334.18%
MU231006C000740002023-09-29 3:43PM EDT74.000.040.030.04+0.03+300.00%14184035.35%
MU231006C000750002023-09-29 3:52PM EDT75.000.030.020.03+0.01+50.00%3,4363,19738.28%
MU231006C000760002023-09-29 3:54PM EDT76.000.020.010.03+0.01+100.00%12533442.58%
MU231006C000770002023-09-29 1:36PM EDT77.000.010.010.020.00-1413543.75%
MU231006C000780002023-09-29 2:10PM EDT78.000.010.000.03-0.01-50.00%10618150.78%
MU231006C000790002023-09-29 1:06PM EDT79.000.010.000.030.00-1044050.00%
MU231006C000800002023-09-29 1:38PM EDT80.000.010.000.020.00-5563450.78%
MU231006C000810002023-09-28 10:06AM EDT81.000.010.000.010.00-36050.00%
MU231006C000820002023-09-27 10:01AM EDT82.000.050.000.030.00-1860.16%
MU231006C000830002023-09-28 10:55AM EDT83.000.010.000.020.00-11460.94%
MU231006C000840002023-09-27 11:00AM EDT84.000.010.000.03-0.02-66.67%12567.19%
MU231006C000850002023-09-29 2:50PM EDT85.000.010.000.01-0.01-50.00%710362.50%
MU231006C000900002023-09-27 12:09PM EDT90.000.010.000.010.00-12676.56%
MU231006C000950002023-09-08 10:13AM EDT95.000.040.000.030.00-13100.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006P000450002023-09-28 10:01AM EDT45.000.010.000.010.00-11,929112.50%
MU231006P000495002023-09-26 2:02PM EDT49.500.020.000.030.00-73079099.22%
MU231006P000500002023-09-27 1:22PM EDT50.000.010.000.02-0.01-50.00%16692.19%
MU231006P000510002023-09-27 1:06PM EDT51.000.020.000.030.00-86177890.63%
MU231006P000520002023-09-29 2:17PM EDT52.000.010.000.030.00-177385.94%
MU231006P000530002023-09-28 10:55AM EDT53.000.010.000.030.00-466779.69%
MU231006P000540002023-09-28 2:48PM EDT54.000.020.000.030.00-368875.00%
MU231006P000550002023-09-29 2:14PM EDT55.000.010.000.01-0.01-50.00%2435260.94%
MU231006P000560002023-09-28 9:53AM EDT56.000.040.000.030.00-61964.06%
MU231006P000570002023-09-29 9:34AM EDT57.000.010.000.03-0.03-75.00%10027258.59%
MU231006P000580002023-09-29 3:57PM EDT58.000.010.000.03-0.04-80.00%33918753.91%
MU231006P000590002023-09-29 10:45AM EDT59.000.020.000.03-0.05-71.43%3069453.52%
MU231006P000600002023-09-29 3:57PM EDT60.000.030.020.03-0.07-70.00%3701,34948.05%
MU231006P000610002023-09-29 1:52PM EDT61.000.030.030.04-0.15-83.33%21482844.53%
MU231006P000620002023-09-29 3:55PM EDT62.000.050.050.06-0.26-83.87%28390541.99%
MU231006P000630002023-09-29 3:45PM EDT63.000.090.080.10-0.41-82.00%8201,03640.04%
MU231006P000640002023-09-29 3:44PM EDT64.000.160.150.17-0.64-80.00%78063038.57%
MU231006P000645002023-09-29 3:35PM EDT64.500.210.200.22-0.79-79.00%25338037.79%
MU231006P000650002023-09-29 3:56PM EDT65.000.300.270.29-0.87-74.36%1,4041,55337.31%
MU231006P000655002023-09-29 3:52PM EDT65.500.290.360.39-1.05-78.36%27339737.35%
MU231006P000660002023-09-29 3:58PM EDT66.000.490.470.50-1.19-70.83%8221,56436.91%
MU231006P000665002023-09-29 3:56PM EDT66.500.630.600.63-1.27-66.84%57644936.33%
MU231006P000670002023-09-29 3:59PM EDT67.000.800.770.80-1.57-66.24%2,1631,30836.13%
MU231006P000675002023-09-29 3:59PM EDT67.500.990.961.00-1.56-61.18%3,18434435.99%
MU231006P000680002023-09-29 3:59PM EDT68.001.241.191.23-1.76-58.67%3,03284135.79%
MU231006P000685002023-09-29 3:59PM EDT68.501.441.441.48-2.11-59.44%75527635.25%
MU231006P000690002023-09-29 3:56PM EDT69.001.771.731.77-2.08-54.03%19460634.96%
MU231006P000695002023-09-29 2:48PM EDT69.502.052.052.09-1.40-40.58%6819534.57%
MU231006P000700002023-09-29 3:56PM EDT70.002.442.352.48-2.26-48.09%22696135.65%
MU231006P000710002023-09-29 3:44PM EDT71.003.093.153.30-2.67-46.35%302,12437.01%
MU231006P000720002023-09-29 3:49PM EDT72.003.954.054.20-2.05-34.17%4435739.26%
MU231006P000730002023-09-29 1:20PM EDT73.005.554.955.25-2.20-28.39%616548.44%
MU231006P000740002023-09-28 9:41AM EDT74.008.995.806.200.00-426351.76%
MU231006P000750002023-09-29 12:34PM EDT75.006.706.957.10-3.05-31.28%2718650.20%
MU231006P000760002023-09-26 1:50PM EDT76.008.057.758.200.00-112063.28%
MU231006P000770002023-09-28 9:40AM EDT77.0012.308.859.150.00-112364.84%
MU231006P000780002023-09-29 10:30AM EDT78.0010.659.9010.20+0.30+2.90%2959.38%
MU231006P000790002023-09-28 11:04AM EDT79.0013.0513.6513.900.00-10185.79%
MU231006P000800002023-09-28 3:55PM EDT80.0012.0011.9012.10-2.60-17.81%1958.59%
MU231006P000810002023-09-28 11:04AM EDT81.0015.0512.9013.100.00-5962.50%
MU231006P000820002023-09-28 3:55PM EDT82.0016.6013.9014.200.00-4576.56%
MU231006P000850002023-09-29 11:03AM EDT85.0016.7016.7517.20+2.45+17.19%6062.50%
MU231006P000900002023-09-15 10:23AM EDT90.0019.0021.7522.150.00-20122.07%
MU231006P000950002023-09-27 3:13PM EDT95.0026.2026.7527.150.00-40140.63%