Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240726C00065000 | 2024-07-03 12:20PM EDT | 65.00 | 71.05 | 43.40 | 44.85 | 0.00 | - | 1 | 1 | 578.13% |
| MU240726C00070000 | 2024-07-25 2:23PM EDT | 70.00 | 39.45 | 38.15 | 39.95 | 0.00 | - | 3 | 0 | 528.52% |
| MU240726C00075000 | 2024-07-26 1:25PM EDT | 75.00 | 35.38 | 33.15 | 34.90 | -5.01 | -12.40% | 2 | 2 | 450.00% |
| MU240726C00080000 | 2024-07-26 12:43PM EDT | 80.00 | 30.00 | 28.20 | 30.40 | 0.00 | - | 69 | 149 | 456.45% |
| MU240726C00085000 | 2024-07-26 11:12AM EDT | 85.00 | 23.35 | 24.10 | 24.70 | +0.20 | +0.86% | 13 | 18 | 289.45% |
| MU240726C00090000 | 2024-07-26 2:56PM EDT | 90.00 | 19.00 | 18.20 | 20.25 | -5.95 | -23.85% | 9 | 2 | 304.49% |
| MU240726C00095000 | 2024-07-26 2:53PM EDT | 95.00 | 14.10 | 13.40 | 14.95 | -3.47 | -19.75% | 2 | 9 | 211.52% |
| MU240726C00100000 | 2024-07-26 3:46PM EDT | 100.00 | 9.31 | 8.70 | 9.85 | +1.77 | +23.47% | 101 | 85 | 143.16% |
| MU240726C00105000 | 2024-07-26 3:49PM EDT | 105.00 | 4.02 | 4.25 | 5.30 | +0.77 | +23.69% | 339 | 526 | 78.42% |
| MU240726C00108000 | 2024-07-26 3:56PM EDT | 108.00 | 1.05 | 1.07 | 1.76 | +0.04 | +3.96% | 2,673 | 1,766 | 38.87% |
| MU240726C00109000 | 2024-07-26 3:59PM EDT | 109.00 | 0.43 | 0.31 | 0.93 | -0.26 | -37.68% | 3,594 | 816 | 30.96% |
| MU240726C00110000 | 2024-07-26 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | -0.41 | -97.62% | 5,618 | 2,086 | 7.81% |
| MU240726C00111000 | 2024-07-26 3:59PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 5,629 | 1,097 | 14.84% |
| MU240726C00112000 | 2024-07-26 3:49PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 3,115 | 1,787 | 21.88% |
| MU240726C00113000 | 2024-07-26 3:52PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 665 | 2,408 | 28.91% |
| MU240726C00114000 | 2024-07-26 1:32PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 803 | 3,581 | 35.94% |
| MU240726C00115000 | 2024-07-26 3:39PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 710 | 2,084 | 42.19% |
| MU240726C00116000 | 2024-07-26 2:55PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 156 | 3,249 | 48.44% |
| MU240726C00117000 | 2024-07-26 2:47PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 195 | 2,806 | 50.00% |
| MU240726C00118000 | 2024-07-26 2:03PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 208 | 2,005 | 56.25% |
| MU240726C00119000 | 2024-07-26 3:49PM EDT | 119.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 121 | 1,618 | 65.63% |
| MU240726C00120000 | 2024-07-26 3:50PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 288 | 3,720 | 65.63% |
| MU240726C00121000 | 2024-07-26 3:43PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 130 | 1,328 | 71.88% |
| MU240726C00122000 | 2024-07-26 3:47PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 1,707 | 78.13% |
| MU240726C00123000 | 2024-07-26 3:29PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 568 | 2,247 | 81.25% |
| MU240726C00124000 | 2024-07-26 2:55PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 933 | 87.50% |
| MU240726C00125000 | 2024-07-26 3:38PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 61 | 2,991 | 93.75% |
| MU240726C00126000 | 2024-07-26 1:22PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 936 | 96.88% |
| MU240726C00127000 | 2024-07-26 3:19PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 2,280 | 103.13% |
| MU240726C00128000 | 2024-07-26 3:21PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 723 | 106.25% |
| MU240726C00129000 | 2024-07-25 3:04PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,479 | 112.50% |
| MU240726C00130000 | 2024-07-26 2:17PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,927 | 115.63% |
| MU240726C00131000 | 2024-07-25 2:41PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,106 | 118.75% |
| MU240726C00132000 | 2024-07-25 3:18PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,817 | 125.00% |
| MU240726C00133000 | 2024-07-26 10:26AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 1,122 | 131.25% |
| MU240726C00134000 | 2024-07-25 2:10PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,036 | 134.38% |
| MU240726C00135000 | 2024-07-26 2:32PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 4,484 | 137.50% |
| MU240726C00136000 | 2024-07-26 12:58PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 700 | 143.75% |
| MU240726C00137000 | 2024-07-26 1:59PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,271 | 150.00% |
| MU240726C00138000 | 2024-07-26 12:59PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 833 | 150.00% |
| MU240726C00139000 | 2024-07-26 12:20PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 350 | 156.25% |
| MU240726C00140000 | 2024-07-26 3:03PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,396 | 162.50% |
| MU240726C00141000 | 2024-07-25 1:14PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,453 | 162.50% |
| MU240726C00142000 | 2024-07-26 12:44PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 1,503 | 168.75% |
| MU240726C00143000 | 2024-07-26 3:20PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 536 | 175.00% |
| MU240726C00144000 | 2024-07-26 11:00AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 585 | 175.00% |
| MU240726C00145000 | 2024-07-25 3:26PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,272 | 181.25% |
| MU240726C00146000 | 2024-07-23 10:06AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 229 | 187.50% |
| MU240726C00147000 | 2024-07-23 3:10PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 373 | 187.50% |
| MU240726C00148000 | 2024-07-26 10:11AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 167 | 193.75% |
| MU240726C00149000 | 2024-07-25 9:38AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 244 | 193.75% |
| MU240726C00150000 | 2024-07-25 3:31PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,918 | 200.00% |
| MU240726C00152500 | 2024-07-25 3:05PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 499 | 212.50% |
| MU240726C00155000 | 2024-07-26 2:10PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,076 | 218.75% |
| MU240726C00157500 | 2024-07-25 2:32PM EDT | 157.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 1,390 | 225.00% |
| MU240726C00160000 | 2024-07-26 3:20PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,115 | 237.50% |
| MU240726C00162500 | 2024-07-19 9:36AM EDT | 162.50 | 0.19 | 0.00 | 0.01 | 0.00 | - | 5 | 120 | 243.75% |
| MU240726C00165000 | 2024-07-25 12:51PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 231 | 250.00% |
| MU240726C00167500 | 2024-07-17 10:45AM EDT | 167.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 262.50% |
| MU240726C00170000 | 2024-07-22 2:01PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 654 | 268.75% |
| MU240726C00172500 | 2024-07-22 10:42AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 275.00% |
| MU240726C00175000 | 2024-07-22 3:18PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 405 | 287.50% |
| MU240726C00177500 | 2024-07-16 2:49PM EDT | 177.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 30 | 161 | 293.75% |
| MU240726C00180000 | 2024-07-18 12:44PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 378 | 300.00% |
| MU240726C00185000 | 2024-07-23 9:49AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 334 | 312.50% |
| MU240726C00190000 | 2024-07-24 2:52PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 494 | 331.25% |
| MU240726C00195000 | 2024-07-24 2:52PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 218 | 350.00% |
| MU240726C00200000 | 2024-07-25 1:43PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,151 | 362.50% |
| MU240726C00205000 | 2024-07-22 9:52AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 61 | 375.00% |
| MU240726C00210000 | 2024-07-10 10:49AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 387.50% |
| MU240726C00215000 | 2024-07-23 12:13PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 393.75% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240726P00045000 | 2024-07-25 2:10PM EDT | 45.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| MU240726P00065000 | 2024-07-19 3:55PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 325.00% |
| MU240726P00070000 | 2024-07-25 10:43AM EDT | 70.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 10 | 11 | 473.05% |
| MU240726P00075000 | 2024-06-27 11:21AM EDT | 75.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 346.09% |
| MU240726P00080000 | 2024-07-23 9:33AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 206.25% |
| MU240726P00085000 | 2024-07-25 9:58AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 65 | 168.75% |
| MU240726P00090000 | 2024-07-25 3:54PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 956 | 1,114 | 131.25% |
| MU240726P00095000 | 2024-07-25 3:53PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,056 | 96.88% |
| MU240726P00100000 | 2024-07-26 3:00PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 905 | 3,287 | 65.63% |
| MU240726P00105000 | 2024-07-26 3:35PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | -0.43 | -95.56% | 1,881 | 2,854 | 35.94% |
| MU240726P00108000 | 2024-07-26 3:57PM EDT | 108.00 | 0.01 | 0.01 | 0.22 | -1.49 | -99.33% | 1,786 | 1,059 | 31.45% |
| MU240726P00109000 | 2024-07-26 3:53PM EDT | 109.00 | 0.03 | 0.00 | 0.24 | -2.14 | -98.62% | 1,495 | 1,678 | 18.07% |
| MU240726P00110000 | 2024-07-26 3:59PM EDT | 110.00 | 0.46 | 0.30 | 1.00 | -2.50 | -84.46% | 1,812 | 2,028 | 29.00% |
| MU240726P00111000 | 2024-07-26 3:51PM EDT | 111.00 | 2.67 | 1.32 | 2.57 | -0.83 | -23.71% | 1,121 | 1,621 | 71.88% |
| MU240726P00112000 | 2024-07-26 3:40PM EDT | 112.00 | 2.71 | 2.24 | 3.10 | -0.71 | -20.76% | 509 | 750 | 62.79% |
| MU240726P00113000 | 2024-07-26 3:52PM EDT | 113.00 | 3.94 | 2.93 | 4.40 | +0.17 | +4.51% | 318 | 2,243 | 92.38% |
| MU240726P00114000 | 2024-07-26 3:27PM EDT | 114.00 | 4.55 | 3.85 | 5.55 | -1.95 | -30.00% | 130 | 748 | 54.88% |
| MU240726P00115000 | 2024-07-26 3:47PM EDT | 115.00 | 5.55 | 4.65 | 7.15 | -1.60 | -22.38% | 208 | 816 | 83.40% |
| MU240726P00116000 | 2024-07-26 3:43PM EDT | 116.00 | 6.60 | 5.65 | 8.20 | -1.44 | -17.91% | 26 | 218 | 95.51% |
| MU240726P00117000 | 2024-07-26 1:33PM EDT | 117.00 | 6.45 | 6.65 | 9.20 | -2.15 | -25.00% | 16 | 66 | 105.08% |
| MU240726P00118000 | 2024-07-26 3:24PM EDT | 118.00 | 8.86 | 7.80 | 9.30 | -0.44 | -4.73% | 63 | 266 | 144.04% |
| MU240726P00119000 | 2024-07-26 3:06PM EDT | 119.00 | 9.70 | 8.90 | 11.20 | -1.44 | -12.93% | 20 | 96 | 134.77% |
| MU240726P00120000 | 2024-07-26 2:09PM EDT | 120.00 | 10.15 | 9.55 | 11.95 | -1.15 | -10.18% | 46 | 111 | 111.33% |
| MU240726P00121000 | 2024-07-26 12:49PM EDT | 121.00 | 12.00 | 10.70 | 12.00 | -1.19 | -9.02% | 23 | 224 | 148.44% |
| MU240726P00122000 | 2024-07-26 2:27PM EDT | 122.00 | 12.27 | 11.05 | 14.45 | -1.63 | -11.73% | 28 | 29 | 126.56% |
| MU240726P00123000 | 2024-07-26 11:58AM EDT | 123.00 | 14.05 | 12.90 | 15.35 | -0.95 | -6.33% | 7 | 0 | 177.73% |
| MU240726P00124000 | 2024-07-26 12:32PM EDT | 124.00 | 14.34 | 13.90 | 16.20 | -1.66 | -10.37% | 18 | 19 | 179.10% |
| MU240726P00125000 | 2024-07-26 12:26PM EDT | 125.00 | 15.80 | 14.80 | 17.35 | -1.77 | -10.07% | 34 | 276 | 189.84% |
| MU240726P00126000 | 2024-07-25 3:12PM EDT | 126.00 | 17.03 | 15.90 | 18.20 | -1.12 | -6.17% | 6 | 3 | 195.51% |
| MU240726P00127000 | 2024-07-26 11:36AM EDT | 127.00 | 18.55 | 16.90 | 19.20 | +0.35 | +1.92% | 2 | 54 | 203.52% |
| MU240726P00128000 | 2024-07-26 11:43AM EDT | 128.00 | 19.15 | 17.90 | 20.20 | -0.35 | -1.79% | 5 | 15 | 211.33% |
| MU240726P00129000 | 2024-07-26 1:52PM EDT | 129.00 | 19.50 | 18.90 | 21.20 | -2.30 | -10.55% | 8 | 3 | 219.14% |
| MU240726P00130000 | 2024-07-26 3:02PM EDT | 130.00 | 21.20 | 19.10 | 22.15 | +0.37 | +1.78% | 10 | 27 | 144.53% |
| MU240726P00131000 | 2024-07-24 10:23AM EDT | 131.00 | 21.74 | 20.60 | 23.20 | +3.74 | +20.78% | 1 | 4 | 214.65% |
| MU240726P00132000 | 2024-07-26 11:12AM EDT | 132.00 | 23.65 | 21.60 | 24.20 | +0.40 | +1.72% | 16 | 26 | 221.48% |
| MU240726P00133000 | 2024-07-26 11:12AM EDT | 133.00 | 24.65 | 22.60 | 25.20 | +0.95 | +4.01% | 4 | 6 | 228.52% |
| MU240726P00134000 | 2024-07-24 10:01AM EDT | 134.00 | 21.45 | 23.35 | 26.60 | 0.00 | - | 2 | 0 | 246.09% |
| MU240726P00135000 | 2024-07-26 3:40PM EDT | 135.00 | 25.80 | 24.10 | 27.60 | -2.16 | -7.73% | 4 | 2 | 233.59% |
| MU240726P00136000 | 2024-07-25 3:12PM EDT | 136.00 | 28.00 | 25.10 | 28.60 | 0.00 | - | 2 | 1 | 240.23% |
| MU240726P00137000 | 2024-07-25 3:12PM EDT | 137.00 | 27.05 | 26.35 | 29.60 | 0.00 | - | 2 | 1 | 266.41% |
| MU240726P00138000 | 2024-07-24 1:04PM EDT | 138.00 | 26.98 | 27.15 | 30.60 | 0.00 | - | 5 | 0 | 257.42% |
| MU240726P00139000 | 2024-07-22 3:03PM EDT | 139.00 | 24.25 | 28.35 | 31.60 | 0.00 | - | 20 | 0 | 279.69% |
| MU240726P00140000 | 2024-07-23 9:43AM EDT | 140.00 | 24.15 | 29.15 | 32.60 | 0.00 | - | 9 | 0 | 269.92% |
| MU240726P00141000 | 2024-07-19 1:10PM EDT | 141.00 | 26.69 | 30.15 | 33.60 | 0.00 | - | 4 | 0 | 275.78% |
| MU240726P00142000 | 2024-07-23 11:44AM EDT | 142.00 | 27.00 | 31.10 | 34.60 | 0.00 | - | 2 | 2 | 277.34% |
| MU240726P00143000 | 2024-07-18 2:52PM EDT | 143.00 | 27.40 | 32.35 | 35.60 | 0.00 | - | 175 | 0 | 305.08% |
| MU240726P00144000 | 2024-07-18 2:49PM EDT | 144.00 | 28.30 | 33.15 | 36.60 | 0.00 | - | 38 | 0 | 293.75% |
| MU240726P00145000 | 2024-07-25 10:46AM EDT | 145.00 | 36.94 | 34.15 | 37.60 | 0.00 | - | 1 | 3 | 299.61% |
| MU240726P00146000 | 2024-07-17 2:09PM EDT | 146.00 | 26.05 | 35.10 | 38.60 | 0.00 | - | 12 | 0 | 300.78% |
| MU240726P00147000 | 2024-07-16 10:28AM EDT | 147.00 | 18.70 | 36.10 | 39.60 | 0.00 | - | 1 | 0 | 306.25% |
| MU240726P00148000 | 2024-07-18 2:49PM EDT | 148.00 | 31.65 | 37.10 | 40.60 | 0.00 | - | 33 | 0 | 311.72% |
| MU240726P00149000 | 2024-07-16 3:28PM EDT | 149.00 | 21.37 | 38.35 | 41.60 | 0.00 | - | 16 | 0 | 341.02% |
| MU240726P00150000 | 2024-07-17 9:34AM EDT | 150.00 | 29.48 | 39.10 | 42.60 | 0.00 | - | 1 | 0 | 323.05% |
| MU240726P00152500 | 2024-07-22 9:30AM EDT | 152.50 | 37.68 | 41.60 | 45.10 | 0.00 | - | 1 | 0 | 336.33% |
| MU240726P00155000 | 2024-07-19 10:26AM EDT | 155.00 | 39.03 | 44.10 | 47.60 | 0.00 | - | 4 | 0 | 349.61% |
| MU240726P00157500 | 2024-06-20 10:00AM EDT | 157.50 | 15.75 | 41.90 | 44.90 | 0.00 | - | - | 0 | 0.00% |
| MU240726P00160000 | 2024-07-10 10:34AM EDT | 160.00 | 24.80 | 49.20 | 52.60 | 0.00 | - | 1 | 0 | 386.33% |
| MU240726P00162500 | 2024-06-20 12:38PM EDT | 162.50 | 23.40 | 46.95 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| MU240726P00165000 | 2024-07-02 10:31AM EDT | 165.00 | 34.64 | 54.20 | 57.60 | 0.00 | - | 1 | 0 | 410.94% |
| MU240726P00167500 | 2024-06-26 2:43PM EDT | 167.50 | 29.40 | 56.70 | 60.10 | 0.00 | - | - | 0 | 423.05% |
| MU240726P00170000 | 2024-06-27 10:03AM EDT | 170.00 | 34.23 | 59.20 | 62.60 | 0.00 | - | - | 0 | 434.77% |
| MU240726P00175000 | 2024-07-11 11:00AM EDT | 175.00 | 42.40 | 64.20 | 67.60 | 0.00 | - | - | 0 | 457.42% |
| MU240726P00200000 | 2024-07-17 9:30AM EDT | 200.00 | 76.88 | 89.20 | 92.60 | 0.00 | - | - | 0 | 559.38% |
| MU240726P00205000 | 2024-07-18 3:37PM EDT | 205.00 | 88.64 | 94.20 | 97.60 | 0.00 | - | 1 | 1 | 577.73% |
| MU240726P00210000 | 2024-07-18 3:37PM EDT | 210.00 | 93.65 | 99.20 | 102.60 | 0.00 | - | 1 | 0 | 595.70% |
© 2024 Yahoo. All rights reserved.