Singapore markets close in 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308C000450002024-02-27 10:30AM EST45.0045.730.000.000.00-100.00%
MU240308C000600002024-03-01 12:34PM EST60.0035.370.000.000.00-3100.00%
MU240308C000650002024-02-23 3:17PM EST65.0021.050.000.000.00-100.00%
MU240308C000700002024-02-29 1:13PM EST70.0020.300.000.000.00-100.00%
MU240308C000710002024-02-26 9:52AM EST71.0018.640.000.000.00-1700.00%
MU240308C000720002024-02-26 1:26PM EST72.0018.850.000.000.00-200.00%
MU240308C000730002024-03-01 1:24PM EST73.0022.900.000.000.00-300.00%
MU240308C000740002024-03-01 11:03AM EST74.0021.750.000.000.00-400.00%
MU240308C000750002024-03-01 11:03AM EST75.0020.750.000.000.00-200.00%
MU240308C000760002024-02-28 3:34PM EST76.0014.020.000.000.00-100.00%
MU240308C000770002024-02-28 9:42AM EST77.0013.200.000.000.00-200.00%
MU240308C000780002024-03-01 1:33PM EST78.0018.020.000.000.00-2600.00%
MU240308C000790002024-03-01 3:16PM EST79.0016.470.000.000.00-3000.00%
MU240308C000800002024-03-01 2:25PM EST80.0015.960.000.000.00-3100.00%
MU240308C000810002024-03-01 3:33PM EST81.0014.170.000.000.00-2000.00%
MU240308C000820002024-03-01 3:50PM EST82.0013.200.000.000.00-6400.00%
MU240308C000830002024-03-01 3:01PM EST83.0012.450.000.000.00-5300.00%
MU240308C000840002024-03-01 3:08PM EST84.0011.720.000.000.00-600.00%
MU240308C000850002024-03-01 3:49PM EST85.0010.300.000.000.00-5300.00%
MU240308C000860002024-03-01 3:02PM EST86.009.800.000.000.00-9700.00%
MU240308C000870002024-03-01 3:45PM EST87.008.350.000.000.00-3600.00%
MU240308C000880002024-03-01 3:54PM EST88.007.400.000.000.00-20700.00%
MU240308C000890002024-03-01 3:58PM EST89.006.490.000.000.00-21100.00%
MU240308C000900002024-03-01 3:59PM EST90.005.650.000.000.00-1,41300.00%
MU240308C000910002024-03-01 3:59PM EST91.004.750.000.000.00-55000.00%
MU240308C000920002024-03-01 3:57PM EST92.004.050.000.000.00-75700.00%
MU240308C000930002024-03-01 3:54PM EST93.003.400.000.000.00-1,09800.00%
MU240308C000940002024-03-01 3:59PM EST94.002.710.000.000.00-1,61400.00%
MU240308C000950002024-03-01 3:59PM EST95.002.220.000.000.00-3,13100.00%
MU240308C000960002024-03-01 3:59PM EST96.001.770.000.000.00-3,93903.13%
MU240308C000970002024-03-01 3:59PM EST97.001.420.000.000.00-1,59106.25%
MU240308C000980002024-03-01 3:59PM EST98.001.150.000.000.00-3,94606.25%
MU240308C000990002024-03-01 3:59PM EST99.000.910.000.000.00-84306.25%
MU240308C001000002024-03-01 3:59PM EST100.000.730.000.000.00-2,957012.50%
MU240308C001010002024-03-01 3:51PM EST101.000.590.000.000.00-158012.50%
MU240308C001020002024-03-01 3:53PM EST102.000.510.000.000.00-404012.50%
MU240308C001030002024-03-01 3:54PM EST103.000.420.000.000.00-575012.50%
MU240308C001040002024-03-01 3:50PM EST104.000.340.000.000.00-74025.00%
MU240308C001050002024-03-01 3:59PM EST105.000.290.000.000.00-2,946025.00%
MU240308C001100002024-03-01 3:35PM EST110.000.150.000.000.00-288025.00%
MU240308C001150002024-03-01 3:59PM EST115.000.110.000.000.00-653050.00%
MU240308C001200002024-03-01 3:54PM EST120.000.070.000.000.00-929050.00%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308P000600002024-02-16 10:03AM EST60.000.070.000.000.00-50050.00%
MU240308P000650002024-02-28 11:55AM EST65.000.010.000.000.00-1050.00%
MU240308P000680002024-02-21 1:01PM EST68.000.120.000.000.00--050.00%
MU240308P000690002024-02-21 3:55PM EST69.000.130.000.000.00--050.00%
MU240308P000700002024-03-01 3:50PM EST70.000.010.000.000.00-9050.00%
MU240308P000710002024-02-27 1:18PM EST71.000.010.000.000.00-2050.00%
MU240308P000720002024-03-01 12:07PM EST72.000.020.000.000.00-45050.00%
MU240308P000730002024-02-29 9:58AM EST73.000.020.000.000.00-1050.00%
MU240308P000740002024-03-01 9:50AM EST74.000.010.000.000.00-2050.00%
MU240308P000750002024-03-01 2:54PM EST75.000.010.000.000.00-11050.00%
MU240308P000760002024-03-01 1:13PM EST76.000.020.000.000.00-105050.00%
MU240308P000770002024-03-01 11:44AM EST77.000.040.000.000.00-3050.00%
MU240308P000780002024-03-01 11:31AM EST78.000.030.000.000.00-3050.00%
MU240308P000790002024-03-01 12:33PM EST79.000.020.000.000.00-7025.00%
MU240308P000800002024-03-01 3:20PM EST80.000.020.000.000.00-299025.00%
MU240308P000810002024-03-01 12:09PM EST81.000.050.000.000.00-16025.00%
MU240308P000820002024-03-01 3:20PM EST82.000.040.000.000.00-15025.00%
MU240308P000830002024-03-01 2:54PM EST83.000.050.000.000.00-11025.00%
MU240308P000840002024-03-01 3:10PM EST84.000.060.000.000.00-92025.00%
MU240308P000850002024-03-01 3:59PM EST85.000.090.000.000.00-1,200025.00%
MU240308P000860002024-03-01 3:57PM EST86.000.100.000.000.00-574025.00%
MU240308P000870002024-03-01 3:57PM EST87.000.140.000.000.00-949025.00%
MU240308P000880002024-03-01 3:57PM EST88.000.170.000.000.00-423012.50%
MU240308P000890002024-03-01 3:39PM EST89.000.270.000.000.00-174012.50%
MU240308P000900002024-03-01 3:59PM EST90.000.370.000.000.00-1,550012.50%
MU240308P000910002024-03-01 3:59PM EST91.000.570.000.000.00-1,213012.50%
MU240308P000920002024-03-01 3:59PM EST92.000.800.000.000.00-1,02706.25%
MU240308P000930002024-03-01 3:59PM EST93.001.120.000.000.00-1,12006.25%
MU240308P000940002024-03-01 3:59PM EST94.001.500.000.000.00-1,05903.13%
MU240308P000950002024-03-01 3:59PM EST95.001.960.000.000.00-84900.39%
MU240308P000960002024-03-01 3:36PM EST96.002.570.000.000.00-77900.00%
MU240308P000970002024-03-01 3:23PM EST97.003.140.000.000.00-24700.00%
MU240308P000980002024-03-01 3:52PM EST98.003.950.000.000.00-11000.00%
MU240308P000990002024-03-01 2:21PM EST99.004.100.000.000.00-7900.00%
MU240308P001000002024-03-01 3:39PM EST100.005.650.000.000.00-64200.00%
MU240308P001010002024-03-01 11:38AM EST101.006.230.000.000.00-800.00%
MU240308P001020002024-03-01 1:42PM EST102.006.500.000.000.00-700.00%
MU240308P001030002024-03-01 11:15AM EST103.007.900.000.000.00-500.00%
MU240308P001040002024-03-01 3:08PM EST104.008.650.000.000.00-51800.00%
MU240308P001050002024-03-01 1:42PM EST105.009.250.000.000.00-2600.00%
MU240308P001100002024-02-26 9:56AM EST110.0020.500.000.000.00-1700.00%