Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00060000 | 2024-07-05 9:37AM EDT | 60.00 | 74.45 | 48.90 | 49.90 | 0.00 | - | 2 | 2 | 252.54% |
| MU240802C00070000 | 2024-07-25 2:23PM EDT | 70.00 | 39.55 | 38.25 | 39.95 | 0.00 | - | 3 | 9 | 199.80% |
| MU240802C00080000 | 2024-07-26 1:25PM EDT | 80.00 | 30.50 | 29.20 | 30.25 | +1.80 | +6.27% | 1 | 126 | 133.01% |
| MU240802C00085000 | 2024-07-26 3:00PM EDT | 85.00 | 24.15 | 24.20 | 25.85 | +1.15 | +5.00% | 4 | 13 | 129.10% |
| MU240802C00090000 | 2024-07-25 3:28PM EDT | 90.00 | 19.80 | 18.35 | 19.95 | +0.65 | +3.39% | 1 | 51 | 102.34% |
| MU240802C00095000 | 2024-07-25 12:06PM EDT | 95.00 | 14.05 | 14.40 | 15.05 | -1.10 | -7.26% | 1 | 11 | 69.82% |
| MU240802C00100000 | 2024-07-26 2:55PM EDT | 100.00 | 9.55 | 8.80 | 10.25 | 0.00 | - | 41 | 108 | 66.55% |
| MU240802C00102000 | 2024-07-26 10:43AM EDT | 102.00 | 7.75 | 8.05 | 8.35 | -0.55 | -6.63% | - | - | 55.32% |
| MU240802C00103000 | 2024-07-26 11:01AM EDT | 103.00 | 7.05 | 6.25 | 7.80 | +0.50 | +7.63% | 3 | - | 64.06% |
| MU240802C00104000 | 2024-07-26 2:36PM EDT | 104.00 | 6.80 | 6.45 | 6.75 | +0.30 | +4.62% | 40 | - | 54.15% |
| MU240802C00105000 | 2024-07-26 3:56PM EDT | 105.00 | 5.50 | 4.70 | 5.85 | +0.60 | +12.24% | 11,172 | 8,084 | 53.52% |
| MU240802C00106000 | 2024-07-26 3:54PM EDT | 106.00 | 4.60 | 4.95 | 5.10 | +0.42 | +10.05% | 19 | - | 50.73% |
| MU240802C00107000 | 2024-07-26 3:53PM EDT | 107.00 | 4.15 | 4.30 | 4.45 | +0.15 | +3.75% | 99 | - | 50.49% |
| MU240802C00108000 | 2024-07-26 3:53PM EDT | 108.00 | 3.54 | 3.70 | 3.80 | +0.24 | +7.27% | 271 | 267 | 50.68% |
| MU240802C00109000 | 2024-07-26 3:53PM EDT | 109.00 | 2.82 | 3.15 | 3.25 | +0.17 | +6.42% | 571 | 312 | 50.39% |
| MU240802C00110000 | 2024-07-26 3:58PM EDT | 110.00 | 2.58 | 2.63 | 2.71 | +0.32 | +14.16% | 1,669 | 1,507 | 49.44% |
| MU240802C00111000 | 2024-07-26 3:54PM EDT | 111.00 | 1.96 | 2.17 | 2.26 | +0.08 | +4.26% | 372 | 502 | 49.07% |
| MU240802C00112000 | 2024-07-26 3:57PM EDT | 112.00 | 1.83 | 1.59 | 2.04 | +0.29 | +18.83% | 1,169 | 1,593 | 51.81% |
| MU240802C00113000 | 2024-07-26 3:59PM EDT | 113.00 | 1.43 | 1.40 | 1.90 | +0.06 | +4.38% | 475 | 1,065 | 50.83% |
| MU240802C00114000 | 2024-07-26 3:55PM EDT | 114.00 | 1.12 | 1.09 | 1.50 | +0.07 | +6.67% | 1,666 | 1,280 | 53.47% |
| MU240802C00115000 | 2024-07-26 3:59PM EDT | 115.00 | 0.91 | 0.88 | 0.98 | +0.03 | +3.41% | 2,867 | 1,012 | 48.05% |
| MU240802C00116000 | 2024-07-26 3:58PM EDT | 116.00 | 0.69 | 0.63 | 0.78 | 0.00 | - | 413 | 1,089 | 48.00% |
| MU240802C00117000 | 2024-07-26 3:57PM EDT | 117.00 | 0.52 | 0.54 | 0.57 | -0.04 | -7.14% | 448 | 619 | 46.78% |
| MU240802C00118000 | 2024-07-26 3:50PM EDT | 118.00 | 0.40 | 0.41 | 0.44 | -0.08 | -16.67% | 717 | 1,053 | 46.73% |
| MU240802C00119000 | 2024-07-26 3:39PM EDT | 119.00 | 0.28 | 0.31 | 0.34 | -0.15 | -34.88% | 610 | 390 | 46.83% |
| MU240802C00120000 | 2024-07-26 3:55PM EDT | 120.00 | 0.21 | 0.23 | 0.29 | -0.10 | -32.26% | 6,325 | 1,854 | 48.19% |
| MU240802C00121000 | 2024-07-26 3:51PM EDT | 121.00 | 0.17 | 0.17 | 0.20 | -0.08 | -32.00% | 716 | 976 | 47.17% |
| MU240802C00122000 | 2024-07-26 3:58PM EDT | 122.00 | 0.13 | 0.13 | 0.15 | -0.09 | -40.91% | 308 | 337 | 47.27% |
| MU240802C00123000 | 2024-07-26 3:55PM EDT | 123.00 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 186 | 311 | 47.85% |
| MU240802C00124000 | 2024-07-26 3:48PM EDT | 124.00 | 0.09 | 0.09 | 0.10 | -0.10 | -52.63% | 114 | 449 | 49.02% |
| MU240802C00125000 | 2024-07-26 3:55PM EDT | 125.00 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 487 | 894 | 49.61% |
| MU240802C00126000 | 2024-07-26 3:45PM EDT | 126.00 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 83 | 400 | 50.98% |
| MU240802C00127000 | 2024-07-26 2:32PM EDT | 127.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 176 | 210 | 50.78% |
| MU240802C00128000 | 2024-07-26 1:29PM EDT | 128.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 4 | 264 | 52.15% |
| MU240802C00129000 | 2024-07-26 3:41PM EDT | 129.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 56 | 499 | 53.52% |
| MU240802C00130000 | 2024-07-26 3:01PM EDT | 130.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 344 | 6,240 | 54.69% |
| MU240802C00131000 | 2024-07-26 3:59PM EDT | 131.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 51 | 593 | 55.47% |
| MU240802C00132000 | 2024-07-26 3:00PM EDT | 132.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 845 | 693 | 58.59% |
| MU240802C00133000 | 2024-07-26 3:00PM EDT | 133.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 713 | 962 | 58.20% |
| MU240802C00134000 | 2024-07-26 2:13PM EDT | 134.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 3 | 434 | 60.16% |
| MU240802C00135000 | 2024-07-26 3:59PM EDT | 135.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 64 | 1,877 | 58.59% |
| MU240802C00136000 | 2024-07-26 10:47AM EDT | 136.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 4 | 312 | 65.63% |
| MU240802C00137000 | 2024-07-26 11:28AM EDT | 137.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 319 | 62.50% |
| MU240802C00138000 | 2024-07-26 12:59PM EDT | 138.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 396 | 74.61% |
| MU240802C00139000 | 2024-07-25 9:47AM EDT | 139.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 229 | 69.53% |
| MU240802C00140000 | 2024-07-26 3:47PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 48 | 1,983 | 67.19% |
| MU240802C00141000 | 2024-07-25 12:00PM EDT | 141.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 333 | 68.75% |
| MU240802C00142000 | 2024-07-25 11:16AM EDT | 142.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 639 | 71.09% |
| MU240802C00143000 | 2024-07-26 11:17AM EDT | 143.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 932 | 75.00% |
| MU240802C00144000 | 2024-07-25 3:07PM EDT | 144.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 300 | 1,092 | 78.13% |
| MU240802C00145000 | 2024-07-26 11:38AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 395 | 75.78% |
| MU240802C00146000 | 2024-07-24 9:51AM EDT | 146.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 315 | 77.34% |
| MU240802C00147000 | 2024-07-25 9:57AM EDT | 147.00 | 0.02 | 0.00 | 0.03 | -0.36 | -94.74% | 2 | 423 | 78.91% |
| MU240802C00148000 | 2024-07-26 3:58PM EDT | 148.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 341 | 140 | 81.25% |
| MU240802C00149000 | 2024-07-26 3:00PM EDT | 149.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 34 | 638 | 82.81% |
| MU240802C00150000 | 2024-07-26 2:00PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 2,003 | 81.25% |
| MU240802C00152500 | 2024-07-25 3:37PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 121 | 78.13% |
| MU240802C00155000 | 2024-07-26 9:56AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 814 | 82.81% |
| MU240802C00157500 | 2024-07-26 9:57AM EDT | 157.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 110 | 95.31% |
| MU240802C00160000 | 2024-07-26 1:48PM EDT | 160.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 6 | 519 | 90.63% |
| MU240802C00162500 | 2024-07-19 10:19AM EDT | 162.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 105 | 103.13% |
| MU240802C00165000 | 2024-07-26 1:48PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 144 | 106.25% |
| MU240802C00167500 | 2024-07-18 9:55AM EDT | 167.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 153 | 109.38% |
| MU240802C00170000 | 2024-07-24 9:53AM EDT | 170.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 364 | 133.20% |
| MU240802C00172500 | 2024-07-23 2:45PM EDT | 172.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 36 | 136.72% |
| MU240802C00175000 | 2024-07-16 3:45PM EDT | 175.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 278 | 128.13% |
| MU240802C00177500 | 2024-07-22 3:56PM EDT | 177.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 31 | 144.14% |
| MU240802C00180000 | 2024-07-23 3:56PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 58 | 526 | 125.00% |
| MU240802C00185000 | 2024-07-22 2:00PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 211 | 118.75% |
| MU240802C00190000 | 2024-07-24 2:53PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 92 | 125.00% |
| MU240802C00195000 | 2024-07-12 11:12AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 118 | 131.25% |
| MU240802C00200000 | 2024-07-19 12:20PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 375 | 137.50% |
| MU240802C00205000 | 2024-07-11 10:47AM EDT | 205.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 243 | 140.63% |
| MU240802C00210000 | 2024-06-28 11:08AM EDT | 210.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 143.75% |
| MU240802C00215000 | 2024-07-25 2:08PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 183 | 150.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00065000 | 2024-07-25 12:46PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 53 | 125.00% |
| MU240802P00070000 | 2024-07-25 12:38PM EDT | 70.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 531 | 123.44% |
| MU240802P00075000 | 2024-07-18 3:16PM EDT | 75.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 123.83% |
| MU240802P00080000 | 2024-07-26 11:29AM EDT | 80.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 413 | 104.69% |
| MU240802P00085000 | 2024-07-26 3:14PM EDT | 85.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 644 | 78 | 76.56% |
| MU240802P00090000 | 2024-07-26 3:46PM EDT | 90.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 731 | 153 | 66.41% |
| MU240802P00095000 | 2024-07-26 3:55PM EDT | 95.00 | 0.14 | 0.12 | 0.14 | -0.18 | -56.25% | 265 | 433 | 58.01% |
| MU240802P00099000 | 2024-07-26 3:45PM EDT | 99.00 | 0.31 | 0.28 | 0.31 | -0.25 | -44.64% | 60 | - | 52.64% |
| MU240802P00100000 | 2024-07-26 3:58PM EDT | 100.00 | 0.40 | 0.36 | 0.39 | -0.46 | -53.49% | 1,223 | 1,436 | 51.76% |
| MU240802P00101000 | 2024-07-26 3:34PM EDT | 101.00 | 0.56 | 0.46 | 0.50 | -0.38 | -40.43% | 92 | - | 51.07% |
| MU240802P00102000 | 2024-07-26 3:56PM EDT | 102.00 | 0.68 | 0.58 | 0.61 | -0.59 | -46.46% | 210 | - | 50.00% |
| MU240802P00103000 | 2024-07-26 3:56PM EDT | 103.00 | 0.81 | 0.74 | 0.78 | -0.24 | -22.86% | 279 | - | 50.10% |
| MU240802P00104000 | 2024-07-26 3:57PM EDT | 104.00 | 1.05 | 0.93 | 0.98 | -0.78 | -42.62% | 268 | - | 49.61% |
| MU240802P00105000 | 2024-07-26 3:50PM EDT | 105.00 | 1.27 | 1.16 | 1.49 | -0.93 | -42.27% | 684 | 1,406 | 51.22% |
| MU240802P00106000 | 2024-07-26 3:49PM EDT | 106.00 | 1.51 | 1.24 | 1.70 | -0.79 | -34.35% | 377 | - | 52.32% |
| MU240802P00107000 | 2024-07-26 3:58PM EDT | 107.00 | 1.90 | 1.77 | 2.22 | -1.06 | -35.81% | 589 | - | 51.03% |
| MU240802P00108000 | 2024-07-26 3:55PM EDT | 108.00 | 2.46 | 2.15 | 2.20 | -1.04 | -29.71% | 1,119 | 1,153 | 47.46% |
| MU240802P00109000 | 2024-07-26 3:59PM EDT | 109.00 | 2.63 | 2.59 | 2.65 | -1.12 | -29.87% | 947 | 670 | 47.27% |
| MU240802P00110000 | 2024-07-26 3:53PM EDT | 110.00 | 3.48 | 3.05 | 3.15 | -1.17 | -25.16% | 522 | 1,760 | 46.95% |
| MU240802P00111000 | 2024-07-26 3:33PM EDT | 111.00 | 3.85 | 3.60 | 3.70 | -0.55 | -12.50% | 200 | 982 | 46.56% |
| MU240802P00112000 | 2024-07-26 3:09PM EDT | 112.00 | 4.45 | 4.15 | 4.30 | -1.25 | -21.93% | 537 | 2,606 | 46.09% |
| MU240802P00113000 | 2024-07-26 2:49PM EDT | 113.00 | 5.15 | 4.80 | 5.95 | -1.27 | -19.78% | 67 | 721 | 53.27% |
| MU240802P00114000 | 2024-07-26 3:50PM EDT | 114.00 | 5.82 | 5.50 | 5.70 | -1.41 | -19.50% | 65 | 594 | 45.92% |
| MU240802P00115000 | 2024-07-26 3:59PM EDT | 115.00 | 6.34 | 6.25 | 6.45 | -1.56 | -19.75% | 1,116 | 1,983 | 45.44% |
| MU240802P00116000 | 2024-07-26 1:28PM EDT | 116.00 | 6.40 | 7.00 | 7.30 | -2.20 | -25.58% | 119 | 630 | 46.34% |
| MU240802P00117000 | 2024-07-26 12:44PM EDT | 117.00 | 7.60 | 7.60 | 8.10 | -2.00 | -20.83% | 5 | 1,656 | 45.12% |
| MU240802P00118000 | 2024-07-26 3:50PM EDT | 118.00 | 9.00 | 8.75 | 9.00 | +0.50 | +5.88% | 28 | 405 | 45.80% |
| MU240802P00119000 | 2024-07-26 3:34PM EDT | 119.00 | 10.30 | 9.60 | 11.00 | -1.24 | -10.75% | 58 | 282 | 58.30% |
| MU240802P00120000 | 2024-07-26 3:34PM EDT | 120.00 | 11.28 | 9.55 | 11.95 | -1.18 | -9.47% | 77 | 1,432 | 78.32% |
| MU240802P00121000 | 2024-07-26 3:50PM EDT | 121.00 | 11.80 | 11.45 | 12.85 | -0.93 | -7.31% | 144 | 288 | 61.18% |
| MU240802P00122000 | 2024-07-26 3:59PM EDT | 122.00 | 12.58 | 12.35 | 13.30 | -1.23 | -8.91% | 478 | 904 | 51.95% |
| MU240802P00123000 | 2024-07-26 3:50PM EDT | 123.00 | 13.73 | 12.40 | 13.85 | -1.66 | -10.79% | 22 | 703 | 56.15% |
| MU240802P00124000 | 2024-07-26 3:50PM EDT | 124.00 | 14.73 | 13.40 | 14.85 | -0.77 | -4.97% | 64 | 209 | 59.08% |
| MU240802P00125000 | 2024-07-26 3:54PM EDT | 125.00 | 16.15 | 14.40 | 16.85 | -1.35 | -7.71% | 150 | 766 | 95.26% |
| MU240802P00126000 | 2024-07-26 3:36PM EDT | 126.00 | 17.02 | 15.40 | 17.85 | +0.92 | +5.71% | 200 | 204 | 98.88% |
| MU240802P00127000 | 2024-07-26 1:37PM EDT | 127.00 | 17.28 | 16.10 | 19.35 | -2.22 | -11.38% | 35 | 51 | 59.47% |
| MU240802P00128000 | 2024-07-26 11:36AM EDT | 128.00 | 18.18 | 18.05 | 19.80 | +0.34 | +1.91% | 5 | 115 | 74.22% |
| MU240802P00129000 | 2024-07-26 1:53PM EDT | 129.00 | 19.17 | 19.05 | 19.85 | -1.90 | -9.02% | 61 | 191 | 73.05% |
| MU240802P00130000 | 2024-07-26 1:20PM EDT | 130.00 | 19.65 | 20.20 | 21.20 | -2.85 | -12.67% | 25 | 111 | 64.65% |
| MU240802P00131000 | 2024-07-26 1:23PM EDT | 131.00 | 20.63 | 20.45 | 22.80 | -0.37 | -1.76% | 11 | 3 | 56.64% |
| MU240802P00132000 | 2024-07-25 3:07PM EDT | 132.00 | 23.75 | 22.00 | 23.00 | 0.00 | - | 155 | 0 | 88.96% |
| MU240802P00133000 | 2024-07-25 3:07PM EDT | 133.00 | 25.10 | 22.35 | 24.80 | 0.00 | - | 64 | 1 | 120.90% |
| MU240802P00134000 | 2024-07-24 10:40AM EDT | 134.00 | 20.14 | 23.35 | 25.80 | 0.00 | - | 5 | 0 | 123.97% |
| MU240802P00135000 | 2024-07-24 10:01AM EDT | 135.00 | 22.35 | 24.90 | 26.85 | 0.00 | - | 1 | 4 | 89.94% |
| MU240802P00136000 | 2024-07-23 1:11PM EDT | 136.00 | 22.00 | 25.85 | 27.85 | 0.00 | - | 66 | 4 | 90.82% |
| MU240802P00137000 | 2024-07-23 1:28PM EDT | 137.00 | 22.79 | 27.05 | 28.80 | 0.00 | - | 3 | 0 | 97.95% |
| MU240802P00138000 | 2024-07-19 11:23AM EDT | 138.00 | 23.15 | 27.85 | 28.90 | 0.00 | - | 5 | 0 | 98.83% |
| MU240802P00139000 | 2024-07-22 9:41AM EDT | 139.00 | 24.55 | 28.30 | 30.85 | 0.00 | - | 9 | 0 | 140.48% |
| MU240802P00140000 | 2024-07-25 3:06PM EDT | 140.00 | 30.06 | 30.25 | 31.80 | -1.59 | -5.02% | 2 | 3 | 110.94% |
| MU240802P00141000 | 2024-07-22 2:45PM EDT | 141.00 | 25.75 | 30.85 | 31.85 | 0.00 | - | 50 | 0 | 102.54% |
| MU240802P00142000 | 2024-07-22 2:45PM EDT | 142.00 | 26.85 | 31.85 | 32.95 | 0.00 | - | 50 | 0 | 111.43% |
| MU240802P00143000 | 2024-07-18 3:37PM EDT | 143.00 | 26.60 | 32.90 | 34.80 | 0.00 | - | 15 | 0 | 107.03% |
| MU240802P00144000 | 2024-07-19 3:55PM EDT | 144.00 | 29.90 | 33.85 | 34.90 | 0.00 | - | 50 | 0 | 112.89% |
| MU240802P00145000 | 2024-07-19 9:38AM EDT | 145.00 | 29.17 | 34.85 | 36.85 | 0.00 | - | 4 | 0 | 111.52% |
| MU240802P00146000 | 2024-07-16 3:56PM EDT | 146.00 | 19.00 | 35.40 | 37.80 | 0.00 | - | 2 | 1 | 75.00% |
| MU240802P00147000 | 2024-07-19 9:49AM EDT | 147.00 | 31.59 | 36.40 | 38.80 | 0.00 | - | 3 | 0 | 76.56% |
| MU240802P00148000 | 2024-07-26 10:32AM EDT | 148.00 | 39.53 | 37.85 | 38.95 | +7.98 | +25.29% | 5 | 0 | 125.00% |
| MU240802P00149000 | 2024-07-18 2:52PM EDT | 149.00 | 40.51 | 38.30 | 40.80 | +7.11 | +21.29% | 130 | 0 | 165.92% |
| MU240802P00150000 | 2024-07-22 12:11PM EDT | 150.00 | 34.90 | 39.95 | 41.80 | 0.00 | - | 1 | 0 | 124.02% |
| MU240802P00152500 | 2024-07-15 10:46AM EDT | 152.50 | 19.10 | 42.35 | 44.35 | 0.00 | - | 10 | 0 | 127.15% |
| MU240802P00155000 | 2024-07-23 9:33AM EDT | 155.00 | 40.04 | 44.90 | 45.85 | 0.00 | - | 1 | 0 | 132.23% |
| MU240802P00157500 | 2024-07-09 9:34AM EDT | 157.50 | 24.82 | 46.80 | 48.40 | 0.00 | - | 1 | 0 | 141.21% |
| MU240802P00160000 | 2024-07-02 2:01PM EDT | 160.00 | 28.41 | 50.20 | 51.85 | 0.00 | - | 2 | 0 | 155.08% |
| MU240802P00200000 | 2024-07-17 9:30AM EDT | 200.00 | 76.93 | 90.25 | 90.85 | 0.00 | - | - | 0 | 206.06% |
| MU240802P00205000 | 2024-07-18 3:37PM EDT | 205.00 | 88.72 | 94.40 | 95.85 | 0.00 | - | 1 | 1 | 212.89% |
| MU240802P00210000 | 2024-07-18 3:37PM EDT | 210.00 | 93.73 | 100.15 | 100.90 | 0.00 | - | 1 | 0 | 225.20% |
© 2024 Yahoo. All rights reserved.