Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,171.18 +31.42 (+1.00%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,177.36 +176.65 (+0.93%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,834.94 +370.05 (+1.35%) CMC Crypto 200
602.94 +3.27 (+0.55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230324C00035000 | 2023-03-15 11:28AM EDT | 35.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230324C00040000 | 2023-03-17 11:39AM EDT | 40.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230324C00041000 | 2023-03-17 3:07PM EDT | 41.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU230324C00041500 | 2023-03-17 10:34AM EDT | 41.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230324C00042000 | 2023-03-20 10:39AM EDT | 42.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU230324C00042500 | 2023-03-17 10:51AM EDT | 42.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230324C00043000 | 2023-03-17 11:39AM EDT | 43.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU230324C00044000 | 2023-03-17 3:57PM EDT | 44.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU230324C00044500 | 2023-03-17 3:57PM EDT | 44.50 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU230324C00045000 | 2023-03-20 10:07AM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU230324C00045500 | 2023-03-17 3:59PM EDT | 45.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU230324C00046000 | 2023-03-17 11:13AM EDT | 46.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230324C00046500 | 2023-03-20 9:34AM EDT | 46.50 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230324C00047000 | 2023-03-16 3:11PM EDT | 47.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230324C00047500 | 2023-03-16 10:05AM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230324C00048000 | 2023-03-15 3:20PM EDT | 48.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU230324C00048500 | 2023-03-17 3:52PM EDT | 48.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU230324C00049000 | 2023-03-17 3:52PM EDT | 49.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230324C00049500 | 2023-03-16 10:04AM EDT | 49.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230324C00050000 | 2023-03-20 1:41PM EDT | 50.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU230324C00051000 | 2023-03-20 9:50AM EDT | 51.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230324C00052000 | 2023-03-20 3:33PM EDT | 52.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| MU230324C00053000 | 2023-03-20 2:31PM EDT | 53.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MU230324C00054000 | 2023-03-20 3:50PM EDT | 54.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU230324C00055000 | 2023-03-20 3:59PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MU230324C00056000 | 2023-03-20 3:50PM EDT | 56.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| MU230324C00057000 | 2023-03-20 3:53PM EDT | 57.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| MU230324C00057500 | 2023-03-20 3:57PM EDT | 57.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| MU230324C00058000 | 2023-03-20 3:59PM EDT | 58.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 1.56% |
| MU230324C00059000 | 2023-03-20 3:59PM EDT | 59.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 6.25% |
| MU230324C00060000 | 2023-03-20 3:59PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 12.50% |
| MU230324C00061000 | 2023-03-20 3:58PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| MU230324C00062000 | 2023-03-20 3:50PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| MU230324C00063000 | 2023-03-20 3:53PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| MU230324C00064000 | 2023-03-20 10:09AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU230324C00065000 | 2023-03-20 3:53PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| MU230324C00066000 | 2023-03-20 2:49PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MU230324C00067000 | 2023-03-20 2:16PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MU230324C00068000 | 2023-03-17 12:14PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MU230324C00069000 | 2023-03-17 3:55PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| MU230324C00070000 | 2023-03-17 3:17PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| MU230324C00071000 | 2023-03-20 9:30AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324C00072000 | 2023-03-02 12:15PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324C00073000 | 2023-03-01 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324C00074000 | 2023-02-21 10:53AM EDT | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324C00075000 | 2023-02-27 10:44AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324C00080000 | 2023-03-08 11:15AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU230324C00085000 | 2023-02-15 12:56PM EDT | 85.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 62 | 137.50% |
| MU230324C00090000 | 2023-02-23 11:05AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230324P00035000 | 2023-03-13 10:07AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324P00040000 | 2023-03-20 10:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324P00041500 | 2023-03-15 1:41PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU230324P00042000 | 2023-03-16 12:34PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU230324P00042500 | 2023-03-15 11:25AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU230324P00043000 | 2023-03-20 9:30AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324P00043500 | 2023-03-15 3:27PM EDT | 43.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU230324P00044000 | 2023-03-20 10:06AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MU230324P00044500 | 2023-03-17 1:21PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU230324P00045000 | 2023-03-20 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324P00045500 | 2023-03-15 1:06PM EDT | 45.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU230324P00046000 | 2023-03-17 3:56PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MU230324P00046500 | 2023-03-20 12:58PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324P00047000 | 2023-03-20 2:09PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324P00047500 | 2023-03-20 11:10AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230324P00048000 | 2023-03-20 3:30PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| MU230324P00048500 | 2023-03-20 1:55PM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU230324P00049000 | 2023-03-20 3:32PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| MU230324P00049500 | 2023-03-20 1:55PM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| MU230324P00050000 | 2023-03-20 3:57PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MU230324P00051000 | 2023-03-20 3:40PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MU230324P00052000 | 2023-03-20 3:54PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| MU230324P00053000 | 2023-03-20 3:55PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| MU230324P00054000 | 2023-03-20 3:59PM EDT | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 12.50% |
| MU230324P00055000 | 2023-03-20 3:59PM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,404 | 0 | 12.50% |
| MU230324P00056000 | 2023-03-20 3:59PM EDT | 56.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,811 | 0 | 6.25% |
| MU230324P00057000 | 2023-03-20 3:59PM EDT | 57.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 3.13% |
| MU230324P00057500 | 2023-03-20 3:59PM EDT | 57.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.78% |
| MU230324P00058000 | 2023-03-20 3:54PM EDT | 58.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| MU230324P00059000 | 2023-03-20 3:55PM EDT | 59.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MU230324P00060000 | 2023-03-20 3:58PM EDT | 60.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MU230324P00061000 | 2023-03-20 3:51PM EDT | 61.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MU230324P00062000 | 2023-03-20 11:29AM EDT | 62.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MU230324P00063000 | 2023-03-20 3:50PM EDT | 63.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230324P00064000 | 2023-03-17 11:47AM EDT | 64.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU230324P00065000 | 2023-03-17 3:03PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230324P00066000 | 2023-03-14 12:31PM EDT | 66.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MU230324P00067000 | 2023-03-17 10:35AM EDT | 67.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230324P00068000 | 2023-03-15 10:04AM EDT | 68.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230324P00069000 | 2023-03-17 3:50PM EDT | 69.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU230324P00070000 | 2023-03-07 2:55PM EDT | 70.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230324P00072000 | 2023-03-17 10:11AM EDT | 72.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230324P00073000 | 2023-03-15 2:26PM EDT | 73.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230324P00074000 | 2023-03-17 10:13AM EDT | 74.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230324P00075000 | 2023-03-15 10:44AM EDT | 75.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
