Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,541.39 -9.04 (-0.20%) Dow
35,320.38 -13.09 (-0.04%) Nasdaq
14,206.96 -34.06 (-0.24%) Bitcoin USD
37,443.87 +626.82 (+1.70%) CMC Crypto 200
775.34 +10.65 (+1.39%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201C00055000 | 2023-11-10 12:24PM EST | 55.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU231201C00057000 | 2023-11-27 3:45PM EST | 57.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MU231201C00058000 | 2023-11-22 3:55PM EST | 58.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MU231201C00059000 | 2023-11-27 11:41AM EST | 59.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MU231201C00060000 | 2023-11-27 2:07PM EST | 60.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| MU231201C00061000 | 2023-11-24 10:21AM EST | 61.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MU231201C00062000 | 2023-11-27 10:50AM EST | 62.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MU231201C00063000 | 2023-11-22 11:03AM EST | 63.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| MU231201C00064000 | 2023-11-24 12:12PM EST | 64.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MU231201C00065000 | 2023-11-27 12:34PM EST | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| MU231201C00066000 | 2023-11-27 11:55AM EST | 66.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MU231201C00067000 | 2023-11-27 10:08AM EST | 67.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| MU231201C00068000 | 2023-11-27 2:31PM EST | 68.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| MU231201C00069000 | 2023-11-27 3:33PM EST | 69.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 63 | 227 | 0.00% |
| MU231201C00069500 | 2023-11-24 10:49AM EST | 69.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MU231201C00070000 | 2023-11-27 3:07PM EST | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 328 | 0.00% |
| MU231201C00071000 | 2023-11-27 3:06PM EST | 71.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| MU231201C00072000 | 2023-11-27 2:42PM EST | 72.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 23 | 674 | 0.00% |
| MU231201C00073000 | 2023-11-27 3:33PM EST | 73.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 150 | 333 | 0.00% |
| MU231201C00074000 | 2023-11-27 3:49PM EST | 74.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 764 | 0.00% |
| MU231201C00075000 | 2023-11-27 3:54PM EST | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 173 | 1,077 | 0.00% |
| MU231201C00076000 | 2023-11-27 3:33PM EST | 76.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 190 | 1,535 | 1.56% |
| MU231201C00077000 | 2023-11-27 3:54PM EST | 77.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,310 | 2,466 | 6.25% |
| MU231201C00078000 | 2023-11-27 3:59PM EST | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4,958 | 5,012 | 6.25% |
| MU231201C00079000 | 2023-11-27 3:58PM EST | 79.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,075 | 3,687 | 12.50% |
| MU231201C00080000 | 2023-11-27 3:59PM EST | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9,441 | 5,337 | 12.50% |
| MU231201C00081000 | 2023-11-27 3:54PM EST | 81.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 670 | 968 | 12.50% |
| MU231201C00082000 | 2023-11-27 3:53PM EST | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,917 | 1,849 | 25.00% |
| MU231201C00083000 | 2023-11-27 3:22PM EST | 83.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 224 | 307 | 25.00% |
| MU231201C00084000 | 2023-11-27 3:41PM EST | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 315 | 547 | 25.00% |
| MU231201C00085000 | 2023-11-27 3:27PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 532 | 25.00% |
| MU231201C00086000 | 2023-11-27 12:44PM EST | 86.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| MU231201C00087000 | 2023-11-27 11:32AM EST | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 119 | 25.00% |
| MU231201C00088000 | 2023-11-27 3:36PM EST | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 25.00% |
| MU231201C00090000 | 2023-11-22 12:09PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 86 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201P00050000 | 2023-11-09 3:55PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| MU231201P00054000 | 2023-11-03 2:09PM EST | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MU231201P00055000 | 2023-11-24 10:58AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| MU231201P00056000 | 2023-11-07 10:26AM EST | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MU231201P00057000 | 2023-11-13 11:08AM EST | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| MU231201P00058000 | 2023-11-14 9:30AM EST | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MU231201P00059000 | 2023-11-14 11:32AM EST | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| MU231201P00060000 | 2023-11-22 3:24PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| MU231201P00061000 | 2023-11-20 3:57PM EST | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| MU231201P00062000 | 2023-11-16 3:04PM EST | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 50.00% |
| MU231201P00063000 | 2023-11-27 3:54PM EST | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 207 | 50.00% |
| MU231201P00064000 | 2023-11-27 3:39PM EST | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 50.00% |
| MU231201P00065000 | 2023-11-24 10:57AM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 359 | 25.00% |
| MU231201P00066000 | 2023-11-27 3:45PM EST | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 220 | 25.00% |
| MU231201P00067000 | 2023-11-27 2:35PM EST | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 271 | 25.00% |
| MU231201P00068000 | 2023-11-27 3:09PM EST | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 337 | 25.00% |
| MU231201P00069000 | 2023-11-27 1:55PM EST | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 293 | 25.00% |
| MU231201P00069500 | 2023-11-27 3:45PM EST | 69.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| MU231201P00070000 | 2023-11-27 3:45PM EST | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 325 | 12.50% |
| MU231201P00071000 | 2023-11-27 3:59PM EST | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 555 | 12.50% |
| MU231201P00072000 | 2023-11-27 3:48PM EST | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,096 | 1,142 | 12.50% |
| MU231201P00073000 | 2023-11-27 3:55PM EST | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 358 | 555 | 6.25% |
| MU231201P00074000 | 2023-11-27 3:58PM EST | 74.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 904 | 1,387 | 6.25% |
| MU231201P00075000 | 2023-11-27 3:56PM EST | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,023 | 1,889 | 1.56% |
| MU231201P00076000 | 2023-11-27 3:59PM EST | 76.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7,005 | 6,227 | 0.00% |
| MU231201P00077000 | 2023-11-27 3:59PM EST | 77.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3,407 | 2,600 | 0.00% |
| MU231201P00078000 | 2023-11-27 3:54PM EST | 78.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 392 | 631 | 0.00% |
| MU231201P00079000 | 2023-11-27 3:45PM EST | 79.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 348 | 412 | 0.00% |
| MU231201P00080000 | 2023-11-27 3:54PM EST | 80.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 74 | 178 | 0.00% |
| MU231201P00081000 | 2023-11-09 11:08AM EST | 81.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MU231201P00082000 | 2023-11-27 12:14PM EST | 82.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 300 | 600 | 0.00% |
| MU231201P00083000 | 2023-11-27 10:24AM EST | 83.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU231201P00084000 | 2023-11-14 12:12PM EST | 84.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MU231201P00085000 | 2023-11-21 10:05AM EST | 85.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.