Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.49-2.02 (-2.61%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201C000550002023-11-10 12:24PM EST55.0020.350.000.000.00-220.00%
MU231201C000570002023-11-27 3:45PM EST57.0020.600.000.000.00-670.00%
MU231201C000580002023-11-22 3:55PM EST58.0019.150.000.000.00-280.00%
MU231201C000590002023-11-27 11:41AM EST59.0018.770.000.000.00-2150.00%
MU231201C000600002023-11-27 2:07PM EST60.0017.970.000.000.00-1590.00%
MU231201C000610002023-11-24 10:21AM EST61.0015.950.000.000.00-780.00%
MU231201C000620002023-11-27 10:50AM EST62.0015.860.000.000.00-380.00%
MU231201C000630002023-11-22 11:03AM EST63.0014.430.000.000.00-11130.00%
MU231201C000640002023-11-24 12:12PM EST64.0012.750.000.000.00-1160.00%
MU231201C000650002023-11-27 12:34PM EST65.0013.000.000.000.00-6240.00%
MU231201C000660002023-11-27 11:55AM EST66.0011.970.000.000.00-1710.00%
MU231201C000670002023-11-27 10:08AM EST67.0010.250.000.000.00-11330.00%
MU231201C000680002023-11-27 2:31PM EST68.009.940.000.000.00-3840.00%
MU231201C000690002023-11-27 3:33PM EST69.008.740.000.000.00-632270.00%
MU231201C000695002023-11-24 10:49AM EST69.507.510.000.000.00-10250.00%
MU231201C000700002023-11-27 3:07PM EST70.007.800.000.000.00-113280.00%
MU231201C000710002023-11-27 3:06PM EST71.006.800.000.000.00-21940.00%
MU231201C000720002023-11-27 2:42PM EST72.005.890.000.000.00-236740.00%
MU231201C000730002023-11-27 3:33PM EST73.004.810.000.000.00-1503330.00%
MU231201C000740002023-11-27 3:49PM EST74.003.800.000.000.00-487640.00%
MU231201C000750002023-11-27 3:54PM EST75.003.050.000.000.00-1731,0770.00%
MU231201C000760002023-11-27 3:33PM EST76.002.310.000.000.00-1901,5351.56%
MU231201C000770002023-11-27 3:54PM EST77.001.620.000.000.00-2,3102,4666.25%
MU231201C000780002023-11-27 3:59PM EST78.001.100.000.000.00-4,9585,0126.25%
MU231201C000790002023-11-27 3:58PM EST79.000.690.000.000.00-2,0753,68712.50%
MU231201C000800002023-11-27 3:59PM EST80.000.450.000.000.00-9,4415,33712.50%
MU231201C000810002023-11-27 3:54PM EST81.000.290.000.000.00-67096812.50%
MU231201C000820002023-11-27 3:53PM EST82.000.170.000.000.00-1,9171,84925.00%
MU231201C000830002023-11-27 3:22PM EST83.000.110.000.000.00-22430725.00%
MU231201C000840002023-11-27 3:41PM EST84.000.070.000.000.00-31554725.00%
MU231201C000850002023-11-27 3:27PM EST85.000.050.000.000.00-2953225.00%
MU231201C000860002023-11-27 12:44PM EST86.000.040.000.000.00-151625.00%
MU231201C000870002023-11-27 11:32AM EST87.000.030.000.000.00-6211925.00%
MU231201C000880002023-11-27 3:36PM EST88.000.020.000.000.00-244425.00%
MU231201C000900002023-11-22 12:09PM EST90.000.010.000.000.00-228650.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201P000500002023-11-09 3:55PM EST50.000.030.000.000.00-3250.00%
MU231201P000540002023-11-03 2:09PM EST54.000.040.000.000.00-111150.00%
MU231201P000550002023-11-24 10:58AM EST55.000.010.000.000.00-410550.00%
MU231201P000560002023-11-07 10:26AM EST56.000.040.000.000.00-11150.00%
MU231201P000570002023-11-13 11:08AM EST57.000.040.000.000.00-12550.00%
MU231201P000580002023-11-14 9:30AM EST58.000.030.000.000.00-11550.00%
MU231201P000590002023-11-14 11:32AM EST59.000.030.000.000.00-14450.00%
MU231201P000600002023-11-22 3:24PM EST60.000.010.000.000.00-16350.00%
MU231201P000610002023-11-20 3:57PM EST61.000.070.000.000.00-127250.00%
MU231201P000620002023-11-16 3:04PM EST62.000.030.000.000.00-75850.00%
MU231201P000630002023-11-27 3:54PM EST63.000.010.000.000.00-17620750.00%
MU231201P000640002023-11-27 3:39PM EST64.000.020.000.000.00-1120250.00%
MU231201P000650002023-11-24 10:57AM EST65.000.020.000.000.00-3035925.00%
MU231201P000660002023-11-27 3:45PM EST66.000.030.000.000.00-6122025.00%
MU231201P000670002023-11-27 2:35PM EST67.000.020.000.000.00-13527125.00%
MU231201P000680002023-11-27 3:09PM EST68.000.030.000.000.00-6533725.00%
MU231201P000690002023-11-27 1:55PM EST69.000.030.000.000.00-14829325.00%
MU231201P000695002023-11-27 3:45PM EST69.500.040.000.000.00-204025.00%
MU231201P000700002023-11-27 3:45PM EST70.000.060.000.000.00-6332512.50%
MU231201P000710002023-11-27 3:59PM EST71.000.060.000.000.00-9955512.50%
MU231201P000720002023-11-27 3:48PM EST72.000.090.000.000.00-1,0961,14212.50%
MU231201P000730002023-11-27 3:55PM EST73.000.140.000.000.00-3585556.25%
MU231201P000740002023-11-27 3:58PM EST74.000.230.000.000.00-9041,3876.25%
MU231201P000750002023-11-27 3:56PM EST75.000.390.000.000.00-1,0231,8891.56%
MU231201P000760002023-11-27 3:59PM EST76.000.640.000.000.00-7,0056,2270.00%
MU231201P000770002023-11-27 3:59PM EST77.001.030.000.000.00-3,4072,6000.00%
MU231201P000780002023-11-27 3:54PM EST78.001.460.000.000.00-3926310.00%
MU231201P000790002023-11-27 3:45PM EST79.002.100.000.000.00-3484120.00%
MU231201P000800002023-11-27 3:54PM EST80.002.840.000.000.00-741780.00%
MU231201P000810002023-11-09 11:08AM EST81.005.760.000.000.00--20.00%
MU231201P000820002023-11-27 12:14PM EST82.004.200.000.000.00-3006000.00%
MU231201P000830002023-11-27 10:24AM EST83.005.910.000.000.00-150.00%
MU231201P000840002023-11-14 12:12PM EST84.007.100.000.000.00-330.00%
MU231201P000850002023-11-21 10:05AM EST85.007.950.000.000.00-140.00%