Singapore markets close in 3 hours 14 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.64+0.98 (+1.73%)
At close: 04:00PM EDT
57.64 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230324C000350002023-03-15 11:28AM EDT35.0018.500.000.000.00-100.00%
MU230324C000400002023-03-17 11:39AM EDT40.0016.900.000.000.00-700.00%
MU230324C000410002023-03-17 3:07PM EDT41.0015.550.000.000.00-3100.00%
MU230324C000415002023-03-17 10:34AM EDT41.5015.250.000.000.00-100.00%
MU230324C000420002023-03-20 10:39AM EDT42.0014.450.000.000.00-600.00%
MU230324C000425002023-03-17 10:51AM EDT42.5013.950.000.000.00-100.00%
MU230324C000430002023-03-17 11:39AM EDT43.0013.950.000.000.00-900.00%
MU230324C000440002023-03-17 3:57PM EDT44.0012.810.000.000.00-600.00%
MU230324C000445002023-03-17 3:57PM EDT44.5012.370.000.000.00-500.00%
MU230324C000450002023-03-20 10:07AM EDT45.0011.500.000.000.00-2000.00%
MU230324C000455002023-03-17 3:59PM EDT45.5011.250.000.000.00-2400.00%
MU230324C000460002023-03-17 11:13AM EDT46.0010.850.000.000.00-300.00%
MU230324C000465002023-03-20 9:34AM EDT46.5010.230.000.000.00-100.00%
MU230324C000470002023-03-16 3:11PM EDT47.009.500.000.000.00-200.00%
MU230324C000475002023-03-16 10:05AM EDT47.506.900.000.000.00--00.00%
MU230324C000480002023-03-15 3:20PM EDT48.006.290.000.000.00-2200.00%
MU230324C000485002023-03-17 3:52PM EDT48.508.430.000.000.00-400.00%
MU230324C000490002023-03-17 3:52PM EDT49.008.000.000.000.00-300.00%
MU230324C000495002023-03-16 10:04AM EDT49.505.100.000.000.00--00.00%
MU230324C000500002023-03-20 1:41PM EDT50.007.350.000.000.00-1500.00%
MU230324C000510002023-03-20 9:50AM EDT51.005.550.000.000.00-100.00%
MU230324C000520002023-03-20 3:33PM EDT52.005.500.000.000.00-23700.00%
MU230324C000530002023-03-20 2:31PM EDT53.004.400.000.000.00-4700.00%
MU230324C000540002023-03-20 3:50PM EDT54.004.000.000.000.00-3100.00%
MU230324C000550002023-03-20 3:59PM EDT55.003.100.000.000.00-8300.00%
MU230324C000560002023-03-20 3:50PM EDT56.002.350.000.000.00-53200.00%
MU230324C000570002023-03-20 3:53PM EDT57.001.720.000.000.00-55200.00%
MU230324C000575002023-03-20 3:57PM EDT57.501.340.000.000.00-57200.00%
MU230324C000580002023-03-20 3:59PM EDT58.001.060.000.000.00-49701.56%
MU230324C000590002023-03-20 3:59PM EDT59.000.630.000.000.00-66106.25%
MU230324C000600002023-03-20 3:59PM EDT60.000.340.000.000.00-1,241012.50%
MU230324C000610002023-03-20 3:58PM EDT61.000.210.000.000.00-330012.50%
MU230324C000620002023-03-20 3:50PM EDT62.000.100.000.000.00-267012.50%
MU230324C000630002023-03-20 3:53PM EDT63.000.060.000.000.00-96025.00%
MU230324C000640002023-03-20 10:09AM EDT64.000.040.000.000.00-5025.00%
MU230324C000650002023-03-20 3:53PM EDT65.000.020.000.000.00-84025.00%
MU230324C000660002023-03-20 2:49PM EDT66.000.020.000.000.00-19025.00%
MU230324C000670002023-03-20 2:16PM EDT67.000.010.000.000.00-16025.00%
MU230324C000680002023-03-17 12:14PM EDT68.000.030.000.000.00-70050.00%
MU230324C000690002023-03-17 3:55PM EDT69.000.020.000.000.00-71050.00%
MU230324C000700002023-03-17 3:17PM EDT70.000.010.000.000.00-117050.00%
MU230324C000710002023-03-20 9:30AM EDT71.000.010.000.000.00-1050.00%
MU230324C000720002023-03-02 12:15PM EDT72.000.020.000.000.00-1050.00%
MU230324C000730002023-03-01 11:14AM EDT73.000.030.000.000.00-1050.00%
MU230324C000740002023-02-21 10:53AM EDT74.000.110.000.000.00-1050.00%
MU230324C000750002023-02-27 10:44AM EDT75.000.030.000.000.00-1050.00%
MU230324C000800002023-03-08 11:15AM EDT80.000.020.000.000.00-2050.00%
MU230324C000850002023-02-15 12:56PM EDT85.000.030.000.020.00-1562137.50%
MU230324C000900002023-02-23 11:05AM EDT90.000.020.000.000.00-1050.00%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230324P000350002023-03-13 10:07AM EDT35.000.030.000.000.00-1050.00%
MU230324P000400002023-03-20 10:30AM EDT40.000.010.000.000.00-1050.00%
MU230324P000415002023-03-15 1:41PM EDT41.500.050.000.000.00--050.00%
MU230324P000420002023-03-16 12:34PM EDT42.000.020.000.000.00--050.00%
MU230324P000425002023-03-15 11:25AM EDT42.500.060.000.000.00--050.00%
MU230324P000430002023-03-20 9:30AM EDT43.000.010.000.000.00-1050.00%
MU230324P000435002023-03-15 3:27PM EDT43.500.060.000.000.00--050.00%
MU230324P000440002023-03-20 10:06AM EDT44.000.010.000.000.00-28050.00%
MU230324P000445002023-03-17 1:21PM EDT44.500.020.000.000.00-10050.00%
MU230324P000450002023-03-20 3:47PM EDT45.000.010.000.000.00-1050.00%
MU230324P000455002023-03-15 1:06PM EDT45.500.160.000.000.00--050.00%
MU230324P000460002023-03-17 3:56PM EDT46.000.040.000.000.00-22050.00%
MU230324P000465002023-03-20 12:58PM EDT46.500.020.000.000.00-1050.00%
MU230324P000470002023-03-20 2:09PM EDT47.000.020.000.000.00-1050.00%
MU230324P000475002023-03-20 11:10AM EDT47.500.020.000.000.00-1050.00%
MU230324P000480002023-03-20 3:30PM EDT48.000.020.000.000.00-97050.00%
MU230324P000485002023-03-20 1:55PM EDT48.500.030.000.000.00-25050.00%
MU230324P000490002023-03-20 3:32PM EDT49.000.030.000.000.00-126050.00%
MU230324P000495002023-03-20 1:55PM EDT49.500.040.000.000.00-111025.00%
MU230324P000500002023-03-20 3:57PM EDT50.000.040.000.000.00-82025.00%
MU230324P000510002023-03-20 3:40PM EDT51.000.060.000.000.00-115025.00%
MU230324P000520002023-03-20 3:54PM EDT52.000.080.000.000.00-146025.00%
MU230324P000530002023-03-20 3:55PM EDT53.000.140.000.000.00-249025.00%
MU230324P000540002023-03-20 3:59PM EDT54.000.230.000.000.00-1,248012.50%
MU230324P000550002023-03-20 3:59PM EDT55.000.380.000.000.00-2,404012.50%
MU230324P000560002023-03-20 3:59PM EDT56.000.570.000.000.00-3,81106.25%
MU230324P000570002023-03-20 3:59PM EDT57.000.920.000.000.00-83503.13%
MU230324P000575002023-03-20 3:59PM EDT57.501.090.000.000.00-24200.78%
MU230324P000580002023-03-20 3:54PM EDT58.001.300.000.000.00-25300.00%
MU230324P000590002023-03-20 3:55PM EDT59.001.880.000.000.00-7800.00%
MU230324P000600002023-03-20 3:58PM EDT60.002.590.000.000.00-5200.00%
MU230324P000610002023-03-20 3:51PM EDT61.003.350.000.000.00-9700.00%
MU230324P000620002023-03-20 11:29AM EDT62.005.030.000.000.00-7000.00%
MU230324P000630002023-03-20 3:50PM EDT63.005.270.000.000.00-700.00%
MU230324P000640002023-03-17 11:47AM EDT64.007.100.000.000.00-1300.00%
MU230324P000650002023-03-17 3:03PM EDT65.008.500.000.000.00-200.00%
MU230324P000660002023-03-14 12:31PM EDT66.0011.150.000.000.00-8000.00%
MU230324P000670002023-03-17 10:35AM EDT67.0010.400.000.000.00-200.00%
MU230324P000680002023-03-15 10:04AM EDT68.0014.750.000.000.00--00.00%
MU230324P000690002023-03-17 3:50PM EDT69.0012.250.000.000.00-400.00%
MU230324P000700002023-03-07 2:55PM EDT70.0014.450.000.000.00--00.00%
MU230324P000720002023-03-17 10:11AM EDT72.0014.450.000.000.00-100.00%
MU230324P000730002023-03-15 2:26PM EDT73.0019.650.000.000.00-300.00%
MU230324P000740002023-03-17 10:13AM EDT74.0016.450.000.000.00-200.00%
MU230324P000750002023-03-15 10:44AM EDT75.0021.700.000.000.00--00.00%