Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.91 -5.39 (-0.10%) Dow
39,141.19 +29.03 (+0.07%) Nasdaq
17,734.18 +16.52 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 2 | 5 | 38.00 | 0.04 | 0.00 | - | 4 | 79 |
| 3.39 | +1.25 | +58.41% | 2 | 6 | 39.00 | 0.04 | -0.01 | -20.00% | 23 | 186 |
| 2.59 | +0.09 | +3.60% | 4 | 123 | 40.00 | 0.05 | 0.00 | - | 10 | 348 |
| 1.55 | 0.00 | - | 102 | 811 | 41.00 | 0.15 | +0.05 | +50.00% | 38 | 190 |
| 0.81 | +0.11 | +15.71% | 105 | 1,006 | 42.00 | 0.43 | +0.16 | +59.26% | 48 | 122 |
| 0.23 | +0.03 | +15.00% | 563 | 878 | 43.00 | 0.70 | -1.50 | -68.18% | 3 | 3 |
| 0.15 | +0.10 | +200.00% | 314 | 7,501 | 44.00 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.