Singapore markets close in 19 minutes
Straits Times Index
3,301.05 +4.16 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.89 +26.74 (+0.33%) Bitcoin USD
59,392.41 +1,543.16 (+2.67%) CMC Crypto 200
1,292.18 +15.20 (+1.19%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-05-01 2:07PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MPLX240517C00036000 | 2024-05-01 2:36PM EDT | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 37.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240517C00039000 | 2024-05-01 3:12PM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| MPLX240517C00040000 | 2024-05-02 10:58AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MPLX240517C00041000 | 2024-05-02 2:56PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MPLX240517C00042000 | 2024-05-02 3:06PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MPLX240517C00043000 | 2024-05-01 9:56AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPLX240517C00044000 | 2024-04-29 10:08AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| MPLX240517C00046000 | 2024-04-05 12:24PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPLX240517P00037000 | 2024-05-02 11:55AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPLX240517P00038000 | 2024-04-22 11:16AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MPLX240517P00039000 | 2024-04-30 9:58AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MPLX240517P00040000 | 2024-05-02 1:33PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MPLX240517P00041000 | 2024-05-02 2:18PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| MPLX240517P00042000 | 2024-05-02 10:11AM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240517P00044000 | 2024-04-23 3:25PM EDT | 44.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240517P00045000 | 2024-04-30 9:43AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.