Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.86 +1,703.64 (+2.61%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-05-17 1:04PM EDT | 35.00 | 5.40 | 5.00 | 7.40 | 0.00 | - | 1 | 7 | 333.98% |
| MPLX240517C00036000 | 2024-05-01 2:36PM EDT | 36.00 | 4.90 | 4.20 | 6.40 | 0.00 | - | 1 | 0 | 308.98% |
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 37.00 | 5.25 | 3.50 | 5.90 | 0.00 | - | 1 | 0 | 324.80% |
| MPLX240517C00039000 | 2024-05-17 10:24AM EDT | 39.00 | 1.20 | 0.00 | 3.70 | -1.05 | -46.67% | 20 | 0 | 115.23% |
| MPLX240517C00040000 | 2024-05-17 3:08PM EDT | 40.00 | 0.49 | 0.00 | 2.45 | -0.06 | -10.91% | 12 | 99 | 117.19% |
| MPLX240517C00041000 | 2024-05-14 10:53AM EDT | 41.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 91 | 26.56% |
| MPLX240517C00042000 | 2024-05-17 1:55PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 2,981 | 53.91% |
| MPLX240517C00043000 | 2024-05-17 12:32PM EDT | 43.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 582 | 67.19% |
| MPLX240517C00044000 | 2024-04-29 10:08AM EDT | 44.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 125 | 87.50% |
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,008 | 106.25% |
| MPLX240517C00046000 | 2024-04-05 12:24PM EDT | 46.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 229.30% |
| MPLX240517C00047000 | 2024-04-29 11:48AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MPLX240517C00050000 | 2024-05-10 11:04AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 321.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MPLX240517P00037000 | 2024-05-16 10:56AM EDT | 37.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 12 | 55 | 151.56% |
| MPLX240517P00038000 | 2024-05-16 11:17AM EDT | 38.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 56 | 150.39% |
| MPLX240517P00039000 | 2024-05-14 9:58AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 224 | 111.52% |
| MPLX240517P00040000 | 2024-05-17 2:39PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 748 | 23.83% |
| MPLX240517P00041000 | 2024-05-17 3:07PM EDT | 41.00 | 0.46 | 0.00 | 2.15 | -0.24 | -34.29% | 10 | 101 | 90.43% |
| MPLX240517P00042000 | 2024-05-15 3:22PM EDT | 42.00 | 2.65 | 0.00 | 3.60 | 0.00 | - | 7 | 16 | 92.58% |
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 43.00 | 2.10 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 171.09% |
| MPLX240517P00044000 | 2024-05-07 1:22PM EDT | 44.00 | 2.50 | 2.55 | 5.10 | 0.00 | - | 2 | 0 | 156.64% |
| MPLX240517P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 4.49 | 4.20 | 6.40 | -1.16 | -20.53% | 3 | 1 | 264.84% |
© 2024 Yahoo. All rights reserved.