Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240920C00035000 | 2024-06-24 10:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 51.86% |
MOV241220C00035000 | 2024-06-24 12:50PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 56.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240920P00035000 | 2024-03-01 2:54PM EDT | 2024-09-20 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 0.00% |