Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,364.02 -9.82 (-0.71%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 25.00 | 1.00 | 2.05 | 4.90 | 0.00 | - | 1 | 3 | 358.59% |
| MOV240517C00030000 | 2024-05-17 3:15PM EDT | 30.00 | 0.18 | 0.00 | 0.45 | +0.08 | +80.00% | 5 | 21 | 169.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 2024-04-17 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 519.53% |
| MOV240517P00022500 | 2024-04-24 3:31PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 196.88% |
| MOV240517P00025000 | 2024-05-16 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 228.52% |
© 2024 Yahoo. All rights reserved.