Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,221.20 +49.05 (+0.60%) Bitcoin USD
61,023.31 +2,423.56 (+4.14%) CMC Crypto 200
1,317.80 +40.83 (+3.21%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 86.72% |
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOV240517C00030000 | 2024-05-02 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 2024-04-17 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MOV240517P00022500 | 2024-04-24 3:31PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MOV240517P00025000 | 2024-04-24 12:40PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.