Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621P00017500 | 2023-11-09 1:15PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 10 | 267.19% |
MOV240920P00017500 | 2024-03-18 12:01PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 58.98% |
MOV241220P00017500 | 2024-04-30 1:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.09% |