Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,305.23 -16.85 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,178.54 -188.41 (-1.03%) FTSE 100
8,250.31 +21.83 (+0.27%) Bitcoin USD
67,742.91 -1,697.44 (-2.44%) CMC Crypto 200
1,402.02 -39.62 (-2.75%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00060000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00060000 | 2024-02-09 11:49AM EDT | 2024-06-21 | 2.08 | 0.00 | 2.10 | 0.00 | - | - | 1 | 112.79% |
| MGPI240920P00060000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.