Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 3.00 | 7.50 | 0.00 | - | - | 1 | 154.59% |
| MGPI240517C00080000 | 2024-05-07 11:14AM EDT | 80.00 | 1.60 | 0.90 | 1.70 | 0.00 | - | 2 | 26 | 53.13% |
| MGPI240517C00085000 | 2024-05-10 9:32AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 145.61% |
| MGPI240517C00090000 | 2024-05-02 3:16PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 196.92% |
| MGPI240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 236.04% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 171.88% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 106.25% |
| MGPI240517P00075000 | 2024-05-08 9:33AM EDT | 75.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 78.81% |
| MGPI240517P00080000 | 2024-05-13 12:03PM EDT | 80.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 88.09% |
© 2024 Yahoo. All rights reserved.