Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,253.13 -20.92 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,417.75 -2,810.57 (-4.67%) CMC Crypto 200
1,260.92 -78.15 (-5.84%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 3.10 | 7.70 | 0.00 | - | - | 1 | 55.35% |
| MGPI240517C00080000 | 2024-05-01 3:51PM EDT | 80.00 | 3.50 | 2.55 | 3.60 | 0.00 | - | 1 | 25 | 58.86% |
| MGPI240517C00085000 | 2024-05-01 3:52PM EDT | 85.00 | 2.00 | 0.15 | 2.05 | -0.10 | -4.76% | 1 | 23 | 51.12% |
| MGPI240517C00090000 | 2024-04-22 12:36PM EDT | 90.00 | 0.55 | 0.20 | 4.90 | 0.00 | - | 2 | 27 | 98.39% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 8 | 104.30% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-04-30 3:23PM EDT | 70.00 | 0.80 | 0.10 | 2.70 | 0.00 | - | 2 | 5 | 70.09% |
| MGPI240517P00075000 | 2024-04-30 3:23PM EDT | 75.00 | 2.00 | 1.70 | 3.70 | 0.00 | - | 1 | 29 | 64.48% |
| MGPI240517P00080000 | 2024-04-25 12:03PM EDT | 80.00 | 4.80 | 4.00 | 6.50 | 0.00 | - | 14 | 13 | 65.41% |
© 2024 Yahoo. All rights reserved.