Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.47 +2.17 (+0.04%) Dow
39,177.93 +65.77 (+0.17%) Nasdaq
17,769.45 +51.79 (+0.29%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.15 | +11.54% | 2 | 606 | 2024-07-19 | 2.75 | -0.10 | -3.51% | 3 | 132 |
| 3.40 | +0.46 | +15.65% | 2 | 20 | 2024-08-16 | - | - | - | - | - |
| 4.40 | -0.20 | -4.35% | 1 | 724 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 142 |
| 6.60 | -0.10 | -1.49% | 10 | 680 | 2024-12-20 | 6.60 | 0.00 | - | 27 | 462 |
| 7.10 | 0.00 | - | 16 | 95 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 144 |
| 21.36 | 0.00 | - | 6 | 1 | 2025-12-19 | 10.60 | 0.00 | - | 2 | 3 |
| 12.76 | -0.23 | -1.77% | 3 | 12 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.