Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.31 -8.53 (-0.63%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 76 | 102 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 16 | 24 |
| 10.50 | 0.00 | - | 10 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 181 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.03 | 0.00 | - | 1 | 394 |
| 4.60 | 0.00 | - | 1 | 12 | 40.00 | 0.05 | 0.00 | - | 2 | 837 |
| 3.35 | 0.00 | - | 15 | 183 | 42.50 | 0.30 | 0.00 | - | 10 | 323 |
| 1.10 | -0.70 | -38.89% | 29 | 329 | 45.00 | 0.04 | -0.06 | -60.00% | 11 | 285 |
| 0.10 | -0.05 | -33.33% | 1 | 529 | 47.50 | 1.05 | +0.05 | +5.00% | 3 | 58 |
| 0.10 | 0.00 | - | 2 | 232 | 50.00 | 3.30 | 0.00 | - | 5 | 93 |
| 0.08 | +0.03 | +60.00% | 25 | 1,794 | 52.50 | 9.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 7 | 348 | 55.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 144 | 57.50 | 15.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 81 | 60.00 | 10.21 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 2 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 12 | 70.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.